London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,202.00

40.00

( 0.44% )

Updated: 04:56:58

Delayed by 15 minutes

Trade 3401 - 3351 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:04	8844.0	45	AT	8844.0	8846.0	Sell		301,016	3401	LSE
09:53:04	8844.0	5	AT	8844.0	8846.0	Sell		300,971	3400	LSE
09:53:04	8844.0	24	AT	8844.0	8846.0	Sell		300,966	3399	LSE
09:53:04	8844.0	79	AT	8844.0	8846.0	Sell		300,942	3398	LSE
09:53:04	8844.0	4	AT	8844.0	8846.0	Sell		300,863	3397	LSE
09:53:04	8844.0	13	AT	8844.0	8846.0	Sell		300,859	3396	LSE
09:53:04	8844.0	25	AT	8844.0	8846.0	Sell		300,846	3395	LSE
09:53:04	8844.0	45	AT	8844.0	8846.0	Sell		300,821	3394	LSE
09:53:04	8844.0	31	AT	8844.0	8846.0	Sell		300,776	3393	LSE
09:53:04	8846.0	78	AT	8846.0	8848.0	Sell		300,745	3392	LSE
09:53:04	8846.0	30	AT	8844.0	8846.0	Buy		300,667	3391	LSE
09:53:04	8846.0	8	AT	8844.0	8846.0	Buy		300,637	3390	LSE
09:53:04	8846.0	52	AT	8844.0	8846.0	Buy		300,629	3389	LSE
09:52:31	8844.0	6	AT	8842.0	8844.0	Buy		300,577	3388	LSE
09:52:31	8844.0	20	AT	8842.0	8844.0	Buy		300,571	3387	LSE
09:52:31	8844.0	22	AT	8842.0	8844.0	Buy		300,551	3386	LSE
09:52:31	8844.0	33	AT	8844.0	8846.0	Sell		300,529	3385	LSE
09:52:31	8844.0	35	AT	8844.0	8846.0	Sell		300,496	3384	LSE
09:52:27	8844.0	45	AT	8842.0	8844.0	Buy		300,461	3383	LSE
09:52:27	8844.0	20	AT	8842.0	8844.0	Buy		300,416	3382	LSE
09:52:27	8844.0	35	AT	8842.0	8844.0	Buy		300,396	3381	LSE
09:52:20	8842.0	67	O	8842.0	8844.0	Sell		300,361	3380	LSE
09:52:20	8842.0	46	O	8842.0	8844.0	Sell		300,294	3379	LSE
09:52:19	8842.0	20	AT	8840.0	8842.0	Buy		300,248	3378	LSE
09:52:19	8842.0	10	AT	8840.0	8842.0	Buy		300,228	3377	LSE
09:52:19	8842.0	40	AT	8842.0	8844.0	Sell		300,218	3376	LSE
09:52:10	8842.0	20	AT	8840.0	8842.0	Buy		300,178	3375	LSE
09:52:10	8842.0	40	AT	8840.0	8842.0	Buy		300,158	3374	LSE
09:52:10	8842.0	33	AT	8842.0	8844.0	Sell		300,118	3373	LSE
09:52:10	8842.0	54	AT	8842.0	8844.0	Sell		300,085	3372	LSE
09:52:10	8842.0	12	AT	8842.0	8844.0	Sell		300,031	3371	LSE
09:52:06	8842.0	45	AT	8840.0	8842.0	Buy		300,019	3370	LSE
09:52:06	8842.0	20	AT	8840.0	8842.0	Buy		299,974	3369	LSE
09:52:06	8842.0	40	AT	8840.0	8842.0	Buy		299,954	3368	LSE
09:52:06	8842.0	12	AT	8842.0	8844.0	Sell		299,914	3367	LSE
09:52:06	8842.0	31	AT	8842.0	8844.0	Sell		299,902	3366	LSE
09:52:05	8842.0	1	AT	8842.0	8846.0	Sell		299,871	3365	LSE
09:52:05	8842.0	7	AT	8842.0	8846.0	Sell		299,870	3364	LSE
09:52:05	8842.0	75	AT	8842.0	8846.0	Sell		299,863	3363	LSE
09:52:05	8842.0	7	AT	8842.0	8846.0	Sell		299,788	3362	LSE
09:52:05	8842.0	30	AT	8842.0	8846.0	Sell		299,781	3361	LSE
09:52:05	8844.0	12	AT	8844.0	8846.0	Sell		299,751	3360	LSE
09:52:05	8844.0	29	AT	8844.0	8846.0	Sell		299,739	3359	LSE
09:52:05	8844.0	23	AT	8844.0	8846.0	Sell		299,710	3358	LSE
09:52:05	8844.0	57	AT	8844.0	8846.0	Sell		299,687	3357	LSE
09:52:05	8844.0	39	AT	8844.0	8846.0	Sell		299,630	3356	LSE
09:52:05	8844.0	64	AT	8844.0	8846.0	Sell		299,591	3355	LSE
09:52:05	8844.0	6	AT	8844.0	8846.0	Sell		299,527	3354	LSE
09:52:05	8844.0	21	AT	8844.0	8846.0	Sell		299,521	3353	LSE
09:52:05	8846.0	40	AT	8846.0	8848.0	Sell		299,500	3352	LSE
09:52:05	8846.0	42	AT	8846.0	8848.0	Sell		299,460	3351	LSE

London Stock Exchange

Nuveen California Qualit...

India Outsourcing Services

Graphite One (QX)

DIFV25V26 - 10/2025

Wt Natur Gas 1x

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions