London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,362.00

-42.00

(-0.45%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:15	8746.0	49	AT	8746.0	8750.0	Sell		19,518	151	LSE
03:10:15	8746.0	1	AT	8746.0	8750.0	Sell		19,469	150	LSE
03:10:15	8746.0	9	AT	8746.0	8750.0	Sell		19,468	149	LSE
03:10:07	8744.0	70	AT	8740.0	8744.0	Buy		19,459	148	LSE
03:10:07	8744.0	28	AT	8740.0	8744.0	Buy		19,389	147	LSE
03:10:03	8742.0	9	AT	8742.0	8746.0	Sell		19,361	146	LSE
03:10:00	8742.0	9	AT	8742.0	8746.0	Sell		19,352	145	LSE
03:10:00	8742.0	45	AT	8742.0	8746.0	Sell		19,343	144	LSE
03:10:00	8742.0	6	AT	8742.0	8746.0	Sell		19,298	143	LSE
03:10:00	8742.0	5	AT	8742.0	8746.0	Sell		19,292	142	LSE
03:10:00	8744.0	10	AT	8744.0	8748.0	Sell		19,287	141	LSE
03:10:00	8746.0	24	AT	8746.0	8748.0	Sell		19,277	140	LSE
03:10:00	8746.0	10	AT	8746.0	8748.0	Sell		19,253	139	LSE
03:10:00	8746.0	9	AT	8746.0	8750.0	Sell		19,243	138	LSE
03:09:32	8744.0	10	AT	8744.0	8748.0	Sell		19,234	137	LSE
03:09:32	8748.0	5	AT	8742.0	8748.0	Buy		19,224	136	LSE
03:09:32	8744.0	35	AT	8744.0	8748.0	Sell		19,219	135	LSE
03:09:32	8744.0	7	AT	8744.0	8748.0	Sell		19,184	134	LSE
03:09:32	8744.0	7	AT	8744.0	8748.0	Sell		19,177	133	LSE
03:09:32	8746.0	12	AT	8746.0	8750.0	Sell		19,170	132	LSE
03:09:32	8746.0	5	AT	8746.0	8750.0	Sell		19,158	131	LSE
03:09:32	8746.0	11	AT	8746.0	8750.0	Sell		19,153	130	LSE
03:09:32	8746.0	22	AT	8746.0	8750.0	Sell		19,142	129	LSE
03:09:25	8748.0	7	AT	8748.0	8752.0	Sell		19,120	128	LSE
03:09:25	8748.0	33	AT	8748.0	8752.0	Sell		19,113	127	LSE
03:09:24	8748.0	5	AT	8748.0	8750.0	Sell		19,080	126	LSE
03:09:24	8748.0	9	AT	8748.0	8752.0	Sell		19,075	125	LSE
03:09:24	8748.0	6	AT	8748.0	8752.0	Sell		19,066	124	LSE
03:09:24	8748.0	6	AT	8748.0	8752.0	Sell		19,060	123	LSE
03:09:24	8748.0	20	AT	8748.0	8752.0	Sell		19,054	122	LSE
03:09:24	8748.0	50	AT	8748.0	8752.0	Sell		19,034	121	LSE
03:09:23	8750.0	6	AT	8750.0	8754.0	Sell		18,984	120	LSE
03:09:23	8750.0	6	AT	8750.0	8754.0	Sell		18,978	119	LSE
03:09:23	8750.0	32	AT	8750.0	8754.0	Sell		18,972	118	LSE
03:09:23	8750.0	76	AT	8750.0	8754.0	Sell		18,940	117	LSE
03:09:23	8752.0	9	AT	8752.0	8756.0	Sell		18,864	116	LSE
03:09:23	8754.0	39	AT	8754.0	8756.0	Sell		18,855	115	LSE
03:09:23	8754.0	24	AT	8754.0	8756.0	Sell		18,816	114	LSE
03:09:23	8754.0	30	AT	8752.0	8754.0	Buy		18,792	113	LSE
03:09:23	8754.0	4	AT	8752.0	8754.0	Buy		18,762	112	LSE
03:09:23	8754.0	45	AT	8752.0	8754.0	Buy		18,758	111	LSE
03:09:15	8752.0	30	AT	8748.0	8752.0	Buy		18,713	110	LSE
03:09:15	8752.0	94	AT	8748.0	8752.0	Buy		18,683	109	LSE
03:09:15	8750.0	31	AT	8746.0	8750.0	Buy		18,589	108	LSE
03:09:15	8750.0	60	AT	8746.0	8750.0	Buy		18,558	107	LSE
03:08:41	8752.0	6	AT	8746.0	8752.0	Buy		18,498	106	LSE
03:08:41	8748.0	6	AT	8748.0	8752.0	Sell		18,492	105	LSE
03:08:41	8748.0	40	AT	8748.0	8752.0	Sell		18,486	104	LSE
03:08:41	8748.0	10	AT	8748.0	8752.0	Sell		18,446	103	LSE
03:08:41	8748.0	45	AT	8748.0	8752.0	Sell		18,436	102	LSE
03:08:41	8750.0	6	AT	8750.0	8752.0	Sell		18,391	101	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions