London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:31:10

Delayed by 15 minutes

Trade 951 - 901 (04:35-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:55	8773.478	60	O	8772.0	8774.0	Buy		55,081	951	LSE
04:35:22	8773.0	7	O	8772.0	8774.0			55,021	950	LSE
04:34:42	8774.0	51	AT	8774.0	8776.0	Sell		55,014	949	LSE
04:34:42	8774.0	32	AT	8774.0	8776.0	Sell		54,963	948	LSE
04:34:36	8776.0	83	AT	8776.0	8778.0	Sell		54,931	947	LSE
04:34:36	8776.0	31	AT	8776.0	8778.0	Sell		54,848	946	LSE
04:34:36	8776.0	38	AT	8776.0	8778.0	Sell		54,817	945	LSE
04:34:36	8776.0	70	AT	8776.0	8778.0	Sell		54,779	944	LSE
04:34:36	8776.0	32	AT	8776.0	8778.0	Sell		54,709	943	LSE
04:34:28	8778.0	34	AT	8776.0	8778.0	Buy		54,677	942	LSE
04:34:28	8778.0	50	AT	8776.0	8778.0	Buy		54,643	941	LSE
04:33:54	8778.0	52	AT	8778.0	8780.0	Sell		54,593	940	LSE
04:33:54	8778.0	46	AT	8778.0	8780.0	Sell		54,541	939	LSE
04:33:54	8778.0	28	AT	8778.0	8780.0	Sell		54,495	938	LSE
04:33:01	8778.807	112	O	8778.0	8780.0	Sell		54,467	937	LSE
04:32:51	8778.0	45	AT	8776.0	8778.0	Buy		54,355	936	LSE
04:32:51	8778.0	50	AT	8778.0	8780.0	Sell		54,310	935	LSE
04:32:51	8778.0	33	AT	8778.0	8780.0	Sell		54,260	934	LSE
04:32:16	8776.0	292	O	8776.0	8780.0	Sell		54,227	933	LSE
04:31:55	8774.0	15	O	8774.0	8778.0	Sell		53,935	932	LSE
04:31:55	8776.0	55	AT	8776.0	8780.0	Sell		53,920	931	LSE
04:31:55	8776.0	31	AT	8776.0	8780.0	Sell		53,865	930	LSE
04:31:55	8776.0	23	AT	8776.0	8780.0	Sell		53,834	929	LSE
04:31:55	8776.0	28	AT	8776.0	8780.0	Sell		53,811	928	LSE
04:31:55	8776.0	37	AT	8776.0	8780.0	Sell		53,783	927	LSE
04:31:55	8776.0	17	AT	8776.0	8780.0	Sell		53,746	926	LSE
04:29:15	8778.0	45	AT	8776.0	8778.0	Buy		53,729	925	LSE
04:29:15	8778.0	4	AT	8778.0	8780.0	Sell		53,684	924	LSE
04:29:15	8778.0	14	AT	8778.0	8780.0	Sell		53,680	923	LSE
04:29:15	8778.0	33	AT	8778.0	8780.0	Sell		53,666	922	LSE
04:28:28	8780.0	30	AT	8780.0	8782.0	Sell		53,633	921	LSE
04:28:28	8780.0	43	AT	8780.0	8782.0	Sell		53,603	920	LSE
04:28:21	8782.0	20	AT	8780.0	8782.0	Buy		53,560	919	LSE
04:28:21	8782.0	18	AT	8780.0	8782.0	Buy		53,540	918	LSE
04:28:02	8780.0	14	AT	8778.0	8780.0	Buy		53,522	917	LSE
04:28:02	8780.0	31	AT	8778.0	8780.0	Buy		53,508	916	LSE
04:28:02	8780.0	33	AT	8780.0	8782.0	Sell		53,477	915	LSE
04:28:02	8780.0	35	AT	8780.0	8782.0	Sell		53,444	914	LSE
04:28:02	8780.0	35	AT	8780.0	8782.0	Sell		53,409	913	LSE
04:26:48	8781.96	10	O	8778.0	8782.0	Buy		53,374	912	LSE
04:25:57	8780.0	18	AT	8778.0	8780.0	Buy		53,364	911	LSE
04:25:56	8780.0	33	AT	8780.0	8782.0	Sell		53,346	910	LSE
04:25:28	8780.0	23	AT	8780.0	8782.0	Sell		53,313	909	LSE
04:25:28	8780.0	51	AT	8780.0	8782.0	Sell		53,290	908	LSE
04:25:28	8780.0	23	AT	8780.0	8782.0	Sell		53,239	907	LSE
04:24:13	8778.0	46	AT	8776.0	8778.0	Buy		53,216	906	LSE
04:24:13	8778.0	122	AT	8776.0	8778.0	Buy		53,170	905	LSE
04:24:13	8778.0	66	AT	8776.0	8778.0	Buy		53,048	904	LSE
04:24:13	8778.0	150	AT	8776.0	8778.0	Buy		52,982	903	LSE
04:23:59	8776.0	22	AT	8776.0	8778.0	Sell		52,832	902	LSE
04:23:54	8776.0	38	AT	8776.0	8778.0	Sell		52,810	901	LSE

London Stock Exchange

Soleigh SGI 34 null

Aimei Health Technology

Fut Treasury.44

Taiwan Paiho (PK)

unilock.network

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions