London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,160.00

-2.00

( -0.02% )

Updated: 07:02:55

Delayed by 15 minutes

Trade 3451 - 3401 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:17	8846.0	59	AT	8846.0	8848.0	Sell		302,830	3451	LSE
09:54:17	8846.0	59	AT	8846.0	8848.0	Sell		302,771	3450	LSE
09:54:17	8846.0	26	AT	8846.0	8848.0	Sell		302,712	3449	LSE
09:54:17	8846.0	30	AT	8846.0	8848.0	Sell		302,686	3448	LSE
09:54:17	8846.0	6	AT	8844.0	8846.0	Buy		302,656	3447	LSE
09:54:17	8846.0	45	AT	8844.0	8846.0	Buy		302,650	3446	LSE
09:54:17	8846.0	6	AT	8844.0	8846.0	Buy		302,605	3445	LSE
09:54:17	8846.0	91	AT	8844.0	8846.0	Buy		302,599	3444	LSE
09:54:17	8846.0	7	AT	8844.0	8846.0	Buy		302,508	3443	LSE
09:54:17	8846.0	69	AT	8844.0	8846.0	Buy		302,501	3442	LSE
09:54:17	8846.0	6	AT	8844.0	8846.0	Buy		302,432	3441	LSE
09:54:17	8846.0	20	AT	8844.0	8846.0	Buy		302,426	3440	LSE
09:54:17	8846.0	22	AT	8844.0	8846.0	Buy		302,406	3439	LSE
09:54:17	8846.0	19	AT	8846.0	8848.0	Sell		302,384	3438	LSE
09:54:17	8846.0	30	AT	8846.0	8848.0	Sell		302,365	3437	LSE
09:54:17	8846.0	34	AT	8846.0	8848.0	Sell		302,335	3436	LSE
09:54:17	8846.0	34	AT	8846.0	8848.0	Sell		302,301	3435	LSE
09:54:17	8846.0	34	AT	8846.0	8848.0	Sell		302,267	3434	LSE
09:54:17	8846.0	34	AT	8846.0	8848.0	Sell		302,233	3433	LSE
09:54:17	8846.0	34	AT	8846.0	8848.0	Sell		302,199	3432	LSE
09:54:17	8846.0	39	AT	8846.0	8848.0	Sell		302,165	3431	LSE
09:54:17	8846.0	38	AT	8846.0	8848.0	Sell		302,126	3430	LSE
09:54:17	8846.0	46	AT	8846.0	8848.0	Sell		302,088	3429	LSE
09:54:02	8846.0	16	AT	8846.0	8848.0	Sell		302,042	3428	LSE
09:54:02	8846.0	36	AT	8846.0	8848.0	Sell		302,026	3427	LSE
09:54:02	8846.0	7	AT	8846.0	8848.0	Sell		301,990	3426	LSE
09:54:02	8846.0	52	AT	8846.0	8848.0	Sell		301,983	3425	LSE
09:54:02	8846.0	55	AT	8846.0	8848.0	Sell		301,931	3424	LSE
09:53:52	8846.0	14	AT	8846.0	8848.0	Sell		301,876	3423	LSE
09:53:52	8846.0	19	AT	8846.0	8848.0	Sell		301,862	3422	LSE
09:53:52	8846.0	26	AT	8846.0	8848.0	Sell		301,843	3421	LSE
09:53:52	8846.0	113	O	8846.0	8848.0	Sell		301,817	3420	LSE
09:53:52	8846.0	183	AT	8844.0	8846.0	Buy		301,704	3419	LSE
09:53:52	8846.0	20	AT	8844.0	8846.0	Buy		301,521	3418	LSE
09:53:44	8844.0	12	AT	8844.0	8846.0	Sell		301,501	3417	LSE
09:53:44	8844.0	13	AT	8844.0	8846.0	Sell		301,489	3416	LSE
09:53:44	8844.0	24	AT	8844.0	8846.0	Sell		301,476	3415	LSE
09:53:44	8844.0	28	AT	8844.0	8846.0	Sell		301,452	3414	LSE
09:53:44	8844.0	19	AT	8844.0	8846.0	Sell		301,424	3413	LSE
09:53:44	8844.0	31	AT	8844.0	8848.0	Sell		301,405	3412	LSE
09:53:37	8844.0	18	O	8844.0	8846.0	Sell		301,374	3411	LSE
09:53:29	8844.0	28	O	8844.0	8846.0	Sell		301,356	3410	LSE
09:53:12	8844.0	20	AT	8842.0	8844.0	Buy		301,328	3409	LSE
09:53:12	8844.0	23	AT	8842.0	8844.0	Buy		301,308	3408	LSE
09:53:12	8844.0	49	AT	8844.0	8846.0	Sell		301,285	3407	LSE
09:53:12	8844.0	59	AT	8844.0	8846.0	Sell		301,236	3406	LSE
09:53:04	8844.0	15	AT	8842.0	8844.0	Buy		301,177	3405	LSE
09:53:04	8844.0	52	AT	8844.0	8846.0	Sell		301,162	3404	LSE
09:53:04	8844.0	22	AT	8844.0	8846.0	Sell		301,110	3403	LSE
09:53:04	8844.0	72	AT	8844.0	8846.0	Sell		301,088	3402	LSE
09:53:04	8844.0	45	AT	8844.0	8846.0	Sell		301,016	3401	LSE

London Stock Exchange

Wheels Up Experience

SUZBR49 Ex:49,72

MSCI World Materials UCI...

Intesa Sanpaolo

Vianini Industria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions