London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,152.00

-10.00

( -0.11% )

Updated: 06:06:57

Delayed by 15 minutes

Trade 1501 - 1451 (05:57-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:04	8780.0	318	AT	8778.0	8780.0	Buy		91,318	1501	LSE
05:55:26	8776.0	42	AT	8776.0	8778.0	Sell		91,000	1500	LSE
05:55:25	8776.762	44	O	8774.0	8778.0	Buy		90,958	1499	LSE
05:55:16	8776.96	75	O	8774.0	8778.0	Buy		90,914	1498	LSE
05:55:12	8776.0	42	AT	8776.0	8780.0	Sell		90,839	1497	LSE
05:55:01	8776.0	8	AT	8774.0	8776.0	Buy		90,797	1496	LSE
05:55:01	8776.0	30	AT	8774.0	8776.0	Buy		90,789	1495	LSE
05:55:01	8776.0	122	AT	8774.0	8776.0	Buy		90,759	1494	LSE
05:55:01	8776.0	55	AT	8774.0	8776.0	Buy		90,637	1493	LSE
05:55:01	8776.0	320	AT	8774.0	8776.0	Buy		90,582	1492	LSE
05:55:01	8776.0	81	AT	8774.0	8776.0	Buy		90,262	1491	LSE
05:55:01	8776.0	122	AT	8774.0	8776.0	Buy		90,181	1490	LSE
05:55:01	8776.0	5	AT	8774.0	8776.0	Buy		90,059	1489	LSE
05:53:40	8775.96	2	O	8772.0	8776.0	Buy		90,054	1488	LSE
05:53:25	8774.0	33	AT	8774.0	8776.0	Sell		90,052	1487	LSE
05:53:25	8774.0	39	AT	8774.0	8776.0	Sell		90,019	1486	LSE
05:53:25	8774.0	33	AT	8774.0	8776.0	Sell		89,980	1485	LSE
05:53:12	8775.002	140	O	8774.0	8776.0	Buy		89,947	1484	LSE
05:52:48	8777.285	200	O	8774.0	8778.0	Buy		89,807	1483	LSE
05:52:38	8776.0	318	AT	8774.0	8776.0	Buy		89,607	1482	LSE
05:52:37	8775.96	10	O	8772.0	8776.0	Buy		89,289	1481	LSE
05:52:14	8774.0	62	AT	8772.0	8774.0	Buy		89,279	1480	LSE
05:52:14	8774.0	150	AT	8772.0	8774.0	Buy		89,217	1479	LSE
05:52:14	8774.0	136	AT	8772.0	8774.0	Buy		89,067	1478	LSE
05:52:14	8774.0	14	AT	8772.0	8774.0	Buy		88,931	1477	LSE
05:52:03	8774.0	33	AT	8774.0	8778.0	Sell		88,917	1476	LSE
05:52:03	8774.0	51	AT	8774.0	8778.0	Sell		88,884	1475	LSE
05:52:03	8774.0	55	AT	8774.0	8778.0	Sell		88,833	1474	LSE
05:52:03	8774.0	31	AT	8774.0	8778.0	Sell		88,778	1473	LSE
05:51:59	8776.0	49	AT	8776.0	8778.0	Sell		88,747	1472	LSE
05:51:59	8776.0	42	AT	8776.0	8778.0	Sell		88,698	1471	LSE
05:51:35	8778.0	39	AT	8778.0	8780.0	Sell		88,656	1470	LSE
05:51:35	8778.0	6	AT	8778.0	8780.0	Sell		88,617	1469	LSE
05:51:35	8778.0	35	AT	8778.0	8780.0	Sell		88,611	1468	LSE
05:51:25	8780.0	40	AT	8780.0	8782.0	Sell		88,576	1467	LSE
05:51:25	8780.0	3	AT	8780.0	8782.0	Sell		88,536	1466	LSE
05:51:25	8780.0	16	AT	8780.0	8782.0	Sell		88,533	1465	LSE
05:51:25	8780.0	51	AT	8780.0	8782.0	Sell		88,517	1464	LSE
05:51:25	8780.0	59	AT	8780.0	8782.0	Sell		88,466	1463	LSE
05:51:25	8780.0	22	AT	8780.0	8782.0	Sell		88,407	1462	LSE
05:50:30	8782.0	30	AT	8782.0	8784.0	Sell		88,385	1461	LSE
05:50:30	8782.0	70	AT	8782.0	8784.0	Sell		88,355	1460	LSE
05:50:30	8782.0	50	AT	8782.0	8786.0	Sell		88,285	1459	LSE
05:50:30	8782.0	47	AT	8782.0	8786.0	Sell		88,235	1458	LSE
05:50:30	8782.0	38	AT	8782.0	8786.0	Sell		88,188	1457	LSE
05:50:30	8782.0	36	AT	8782.0	8786.0	Sell		88,150	1456	LSE
05:50:30	8782.0	43	AT	8782.0	8786.0	Sell		88,114	1455	LSE
05:50:01	8784.0	76	AT	8780.0	8784.0	Buy		88,071	1454	LSE
05:50:01	8784.0	53	AT	8780.0	8784.0	Buy		87,995	1453	LSE
05:50:01	8784.0	67	AT	8780.0	8784.0	Buy		87,942	1452	LSE
05:50:01	8784.0	59	AT	8780.0	8784.0	Buy		87,875	1451	LSE

London Stock Exchange

Central Del Latte Di Tor...

SG Issuer Sg Issuer Mc N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions