London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,180.00

18.00

( 0.20% )

Updated: 05:52:47

Delayed by 15 minutes

Trade 3701 - 3651 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:22	8864.0	55	AT	8862.0	8864.0	Buy		311,793	3701	LSE
10:03:21	8863.0	1	O	8862.0	8864.0			311,738	3700	LSE
10:03:21	8863.98	4	O	8862.0	8864.0	Buy		311,737	3699	LSE
10:02:26	8862.0	40	AT	8860.0	8862.0	Buy		311,733	3698	LSE
10:02:06	8860.0	45	AT	8860.0	8862.0	Sell		311,693	3697	LSE
10:02:06	8860.0	12	AT	8860.0	8862.0	Sell		311,648	3696	LSE
10:02:06	8860.0	37	AT	8860.0	8862.0	Sell		311,636	3695	LSE
10:02:06	8860.0	2	AT	8860.0	8862.0	Sell		311,599	3694	LSE
10:02:06	8860.0	35	AT	8860.0	8862.0	Sell		311,597	3693	LSE
10:02:06	8860.0	23	AT	8858.0	8860.0	Buy		311,562	3692	LSE
10:02:06	8860.0	11	AT	8858.0	8860.0	Buy		311,539	3691	LSE
10:02:06	8860.0	18	AT	8858.0	8860.0	Buy		311,528	3690	LSE
10:02:06	8860.0	43	AT	8858.0	8860.0	Buy		311,510	3689	LSE
10:01:53	8858.0	36	AT	8856.0	8858.0	Buy		311,467	3688	LSE
10:01:53	8858.0	37	AT	8856.0	8858.0	Buy		311,431	3687	LSE
10:01:53	8858.0	46	AT	8856.0	8858.0	Buy		311,394	3686	LSE
10:01:30	8858.0	23	AT	8858.0	8860.0	Sell		311,348	3685	LSE
10:01:30	8858.0	20	AT	8858.0	8860.0	Sell		311,325	3684	LSE
10:01:15	8858.0	27	AT	8856.0	8858.0	Buy		311,305	3683	LSE
10:01:15	8858.0	28	AT	8856.0	8858.0	Buy		311,278	3682	LSE
10:01:03	8859.135	470	O	8854.0	8858.0	Buy		311,250	3681	LSE
10:00:49	8856.0	2	AT	8856.0	8860.0	Sell		310,780	3680	LSE
10:00:49	8856.0	31	AT	8856.0	8860.0	Sell		310,778	3679	LSE
10:00:44	8856.0	36	AT	8856.0	8860.0	Sell		310,747	3678	LSE
10:00:40	8856.0	14	AT	8856.0	8860.0	Sell		310,711	3677	LSE
10:00:40	8856.0	22	AT	8856.0	8860.0	Sell		310,697	3676	LSE
10:00:40	8856.0	36	AT	8856.0	8860.0	Sell		310,675	3675	LSE
10:00:38	8858.0	20	AT	8858.0	8862.0	Sell		310,639	3674	LSE
10:00:38	8858.0	48	AT	8858.0	8862.0	Sell		310,619	3673	LSE
10:00:38	8858.0	113	AT	8858.0	8862.0	Sell		310,571	3672	LSE
10:00:24	8860.0	6	AT	8860.0	8864.0	Sell		310,458	3671	LSE
10:00:24	8860.0	6	AT	8860.0	8864.0	Sell		310,452	3670	LSE
10:00:24	8860.0	10	AT	8860.0	8864.0	Sell		310,446	3669	LSE
10:00:24	8860.0	5	AT	8860.0	8864.0	Sell		310,436	3668	LSE
10:00:24	8860.0	6	AT	8860.0	8864.0	Sell		310,431	3667	LSE
10:00:24	8860.0	15	AT	8860.0	8864.0	Sell		310,425	3666	LSE
10:00:24	8860.0	1	AT	8860.0	8864.0	Sell		310,410	3665	LSE
10:00:24	8860.0	41	AT	8860.0	8864.0	Sell		310,409	3664	LSE
10:00:24	8862.0	15	AT	8862.0	8864.0	Sell		310,368	3663	LSE
10:00:24	8862.0	42	AT	8862.0	8864.0	Sell		310,353	3662	LSE
10:00:24	8860.0	13	AT	8858.0	8860.0	Buy		310,311	3661	LSE
10:00:24	8860.0	23	AT	8858.0	8860.0	Buy		310,298	3660	LSE
10:00:24	8860.0	26	AT	8858.0	8860.0	Buy		310,275	3659	LSE
10:00:24	8858.0	21	AT	8854.0	8858.0	Buy		310,249	3658	LSE
10:00:24	8858.0	39	AT	8854.0	8858.0	Buy		310,228	3657	LSE
10:00:24	8858.0	16	AT	8854.0	8858.0	Buy		310,189	3656	LSE
10:00:19	8856.96	20	O	8854.0	8858.0	Buy		310,173	3655	LSE
10:00:10	8848.0	2	O	8854.0	8858.0	Sell		310,153	3654	LSE
10:00:00	8856.0	14	AT	8852.0	8856.0	Buy		310,151	3653	LSE
10:00:00	8856.0	52	AT	8852.0	8856.0	Buy		310,137	3652	LSE
10:00:00	8856.0	60	AT	8852.0	8856.0	Buy		310,085	3651	LSE

London Stock Exchange

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions