London Stock Exchange (LSEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,176.00

14.00

( 0.15% )

Updated: 05:49:01

Delayed by 15 minutes

Trade 1451 - 1401 (05:50-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:01	8784.0	59	AT	8780.0	8784.0	Buy		87,875	1451	LSE
05:49:56	8782.0	47	AT	8780.0	8782.0	Buy		87,816	1450	LSE
05:49:17	8782.196	165	O	8780.0	8784.0	Buy		87,769	1449	LSE
05:48:29	8782.0	35	AT	8780.0	8782.0	Buy		87,604	1448	LSE
05:48:29	8782.0	63	AT	8782.0	8784.0	Sell		87,569	1447	LSE
05:48:29	8782.0	7	AT	8782.0	8786.0	Sell		87,506	1446	LSE
05:48:29	8782.0	38	AT	8782.0	8786.0	Sell		87,499	1445	LSE
05:47:30	8782.0	378	AT	8780.0	8782.0	Buy		87,461	1444	LSE
05:47:30	8782.0	52	AT	8780.0	8782.0	Buy		87,083	1443	LSE
05:47:30	8780.0	342	AT	8778.0	8780.0	Buy		87,031	1442	LSE
05:47:30	8780.0	59	AT	8778.0	8780.0	Buy		86,689	1441	LSE
05:46:41	8778.0	36	AT	8778.0	8780.0	Sell		86,630	1440	LSE
05:46:41	8778.0	33	AT	8778.0	8780.0	Sell		86,594	1439	LSE
05:46:27	8778.0	60	AT	8778.0	8782.0	Sell		86,561	1438	LSE
05:46:27	8778.0	58	AT	8778.0	8782.0	Sell		86,501	1437	LSE
05:45:43	8778.0	49	AT	8778.0	8780.0	Sell		86,443	1436	LSE
05:45:43	8778.0	29	AT	8778.0	8780.0	Sell		86,394	1435	LSE
05:45:05	8778.0	160	AT	8776.0	8778.0	Buy		86,365	1434	LSE
05:45:02	8778.0	39	AT	8778.0	8780.0	Sell		86,205	1433	LSE
05:45:02	8778.0	29	AT	8778.0	8780.0	Sell		86,166	1432	LSE
05:45:02	8778.0	39	AT	8778.0	8780.0	Sell		86,137	1431	LSE
05:45:02	8778.0	51	AT	8778.0	8780.0	Sell		86,098	1430	LSE
05:45:02	8780.0	33	AT	8780.0	8784.0	Sell		86,047	1429	LSE
05:45:02	8780.0	51	AT	8780.0	8784.0	Sell		86,014	1428	LSE
05:45:02	8780.0	44	AT	8780.0	8784.0	Sell		85,963	1427	LSE
05:45:02	8780.0	4	AT	8780.0	8784.0	Sell		85,919	1426	LSE
05:45:02	8780.0	22	AT	8780.0	8784.0	Sell		85,915	1425	LSE
05:45:02	8780.0	3	AT	8780.0	8784.0	Sell		85,893	1424	LSE
05:45:02	8780.0	50	AT	8780.0	8784.0	Sell		85,890	1423	LSE
05:44:00	8780.0	1	O	8780.0	8784.0	Sell		85,840	1422	LSE
05:39:39	8782.0	21	AT	8782.0	8784.0	Sell		85,839	1421	LSE
05:39:39	8782.0	44	AT	8782.0	8784.0	Sell		85,818	1420	LSE
05:39:39	8782.0	35	AT	8782.0	8784.0	Sell		85,774	1419	LSE
05:39:18	8784.0	59	AT	8782.0	8784.0	Buy		85,739	1418	LSE
05:39:18	8784.0	4	AT	8782.0	8784.0	Buy		85,680	1417	LSE
05:39:17	8784.0	108	AT	8780.0	8784.0	Buy		85,676	1416	LSE
05:39:17	8784.0	52	AT	8780.0	8784.0	Buy		85,568	1415	LSE
05:39:17	8784.0	28	AT	8780.0	8784.0	Buy		85,516	1414	LSE
05:39:17	8784.0	355	AT	8780.0	8784.0	Buy		85,488	1413	LSE
05:39:17	8784.0	67	AT	8780.0	8784.0	Buy		85,133	1412	LSE
05:39:17	8784.0	59	AT	8780.0	8784.0	Buy		85,066	1411	LSE
05:39:17	8782.0	95	AT	8780.0	8782.0	Buy		85,007	1410	LSE
05:39:17	8782.0	284	AT	8780.0	8782.0	Buy		84,912	1409	LSE
05:39:17	8782.0	45	AT	8780.0	8782.0	Buy		84,628	1408	LSE
05:38:30	8782.0	38	AT	8782.0	8784.0	Sell		84,583	1407	LSE
05:38:30	8782.0	16	AT	8782.0	8784.0	Sell		84,545	1406	LSE
05:38:30	8782.0	25	AT	8782.0	8784.0	Sell		84,529	1405	LSE
05:37:28	8782.0	95	AT	8780.0	8782.0	Buy		84,504	1404	LSE
05:37:28	8782.0	30	AT	8780.0	8782.0	Buy		84,409	1403	LSE
05:37:28	8782.0	23	AT	8780.0	8782.0	Buy		84,379	1402	LSE
05:37:28	8782.0	24	AT	8780.0	8782.0	Buy		84,356	1401	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions