London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,362.00

-42.00

(-0.45%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:37-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:28	8782.0	24	AT	8780.0	8782.0	Buy		84,356	1401	LSE
05:36:10	8782.0	45	AT	8780.0	8782.0	Buy		84,332	1400	LSE
05:36:10	8782.0	42	AT	8782.0	8784.0	Sell		84,287	1399	LSE
05:36:10	8782.0	126	AT	8782.0	8784.0	Sell		84,245	1398	LSE
05:36:10	8782.0	21	AT	8782.0	8784.0	Sell		84,119	1397	LSE
05:36:10	8782.0	17	AT	8782.0	8784.0	Sell		84,098	1396	LSE
05:36:10	8782.0	34	AT	8782.0	8784.0	Sell		84,081	1395	LSE
05:36:10	8784.0	15	AT	8782.0	8784.0	Buy		84,047	1394	LSE
05:36:10	8784.0	44	AT	8782.0	8784.0	Buy		84,032	1393	LSE
05:36:10	8784.0	33	AT	8784.0	8786.0	Sell		83,988	1392	LSE
05:35:16	8784.0	39	AT	8784.0	8786.0	Sell		83,955	1391	LSE
05:35:16	8784.0	35	AT	8784.0	8786.0	Sell		83,916	1390	LSE
05:34:34	8786.0	25	AT	8786.0	8788.0	Sell		83,881	1389	LSE
05:34:34	8786.0	19	AT	8786.0	8788.0	Sell		83,856	1388	LSE
05:34:34	8786.0	8	AT	8786.0	8788.0	Sell		83,837	1387	LSE
05:33:56	8786.96	113	O	8784.0	8788.0	Buy		83,829	1386	LSE
05:33:50	8786.96	55	O	8784.0	8788.0	Buy		83,716	1385	LSE
05:33:41	8788.0	45	AT	8786.0	8788.0	Buy		83,661	1384	LSE
05:33:41	8788.0	12	AT	8788.0	8790.0	Sell		83,616	1383	LSE
05:33:37	8790.0	27	AT	8790.0	8794.0	Sell		83,604	1382	LSE
05:33:37	8790.0	15	AT	8790.0	8794.0	Sell		83,577	1381	LSE
05:33:37	8790.0	48	AT	8790.0	8794.0	Sell		83,562	1380	LSE
05:33:12	8792.0	46	AT	8792.0	8794.0	Sell		83,514	1379	LSE
05:33:12	8792.0	60	AT	8792.0	8794.0	Sell		83,468	1378	LSE
05:33:12	8792.0	9	AT	8792.0	8794.0	Sell		83,408	1377	LSE
05:33:09	8792.0	604	O	8792.0	8796.0	Sell		83,399	1376	LSE
05:33:08	8792.0	73	AT	8792.0	8796.0	Sell		82,795	1375	LSE
05:33:08	8792.0	43	AT	8792.0	8796.0	Sell		82,722	1374	LSE
05:32:59	8792.0	6	AT	8792.0	8796.0	Sell		82,679	1373	LSE
05:32:59	8792.0	6	AT	8792.0	8796.0	Sell		82,673	1372	LSE
05:32:59	8792.0	67	AT	8792.0	8796.0	Sell		82,667	1371	LSE
05:32:59	8792.0	34	AT	8792.0	8796.0	Sell		82,600	1370	LSE
05:32:59	8792.0	45	AT	8790.0	8792.0	Buy		82,566	1369	LSE
05:32:59	8792.0	45	AT	8790.0	8792.0	Buy		82,521	1368	LSE
05:32:59	8792.0	55	AT	8790.0	8792.0	Buy		82,476	1367	LSE
05:32:59	8792.0	22	AT	8790.0	8792.0	Buy		82,421	1366	LSE
05:32:59	8790.0	43	AT	8786.0	8790.0	Buy		82,399	1365	LSE
05:32:59	8790.0	33	AT	8786.0	8790.0	Buy		82,356	1364	LSE
05:32:59	8790.0	100	AT	8786.0	8790.0	Buy		82,323	1363	LSE
05:32:59	8790.0	52	AT	8786.0	8790.0	Buy		82,223	1362	LSE
05:32:59	8788.0	24	AT	8786.0	8788.0	Buy		82,171	1361	LSE
05:32:59	8788.0	8	AT	8786.0	8788.0	Buy		82,147	1360	LSE
05:32:59	8788.0	113	AT	8786.0	8788.0	Buy		82,139	1359	LSE
05:32:59	8788.0	49	AT	8786.0	8788.0	Buy		82,026	1358	LSE
05:32:59	8788.0	71	AT	8786.0	8788.0	Buy		81,977	1357	LSE
05:32:59	8788.0	56	AT	8786.0	8788.0	Buy		81,906	1356	LSE
05:32:49	8787.292	400	O	8784.0	8788.0	Buy		81,850	1355	LSE
05:32:32	8784.0	52	AT	8784.0	8788.0	Sell		81,450	1354	LSE
05:32:32	8784.0	47	AT	8784.0	8788.0	Sell		81,398	1353	LSE
05:32:32	8784.0	23	AT	8784.0	8788.0	Sell		81,351	1352	LSE
05:32:32	8784.0	33	AT	8784.0	8788.0	Sell		81,328	1351	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions