London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,202.00

40.00

( 0.44% )

Updated: 04:56:40

Delayed by 15 minutes

Trade 2201 - 2151 (07:23-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:41	8824.0	33	AT	8824.0	8826.0	Sell		197,378	2201	LSE
07:23:41	8824.0	456	AT	8822.0	8824.0	Buy		197,345	2200	LSE
07:23:41	8824.0	868	AT	8822.0	8824.0	Buy		196,889	2199	LSE
07:23:41	8824.0	26	AT	8822.0	8824.0	Buy		196,021	2198	LSE
07:23:39	8824.0	24	AT	8822.0	8824.0	Buy		195,995	2197	LSE
07:23:38	8805.854	404	O	8822.0	8824.0	Sell		195,971	2196	LSE
07:23:38	8803.213	404	O	8822.0	8824.0	Sell		195,567	2195	LSE
07:23:30	8822.0	8	AT	8820.0	8822.0	Buy		195,163	2194	LSE
07:23:30	8822.0	30	AT	8822.0	8824.0	Sell		195,155	2193	LSE
07:23:29	8822.0	29	AT	8822.0	8824.0	Sell		195,125	2192	LSE
07:23:29	8822.0	12	AT	8822.0	8824.0	Sell		195,096	2191	LSE
07:23:29	8822.0	25	AT	8822.0	8824.0	Sell		195,084	2190	LSE
07:23:29	8822.0	3	AT	8822.0	8824.0	Sell		195,059	2189	LSE
07:23:29	8822.0	5	AT	8822.0	8824.0	Sell		195,056	2188	LSE
07:23:29	8822.0	12	AT	8822.0	8824.0	Sell		195,051	2187	LSE
07:23:29	8824.0	29	AT	8824.0	8826.0	Sell		195,039	2186	LSE
07:23:09	8824.0	28	AT	8824.0	8826.0	Sell		195,010	2185	LSE
07:23:09	8824.0	24	AT	8824.0	8826.0	Sell		194,982	2184	LSE
07:23:09	8824.0	66	AT	8824.0	8826.0	Sell		194,958	2183	LSE
07:23:09	8824.0	32	AT	8824.0	8826.0	Sell		194,892	2182	LSE
07:22:57	8825.0	377	O	8824.0	8826.0			194,860	2181	LSE
07:22:48	8826.0	3	AT	8824.0	8826.0	Buy		194,483	2180	LSE
07:22:48	8826.0	31	AT	8826.0	8828.0	Sell		194,480	2179	LSE
07:22:48	8826.0	69	AT	8826.0	8828.0	Sell		194,449	2178	LSE
07:22:48	8826.0	12	AT	8826.0	8828.0	Sell		194,380	2177	LSE
07:22:48	8826.0	42	AT	8826.0	8828.0	Sell		194,368	2176	LSE
07:22:08	8826.0	500	O	8824.0	8828.0			194,326	2175	LSE
07:22:06	8826.0	22	AT	8824.0	8826.0	Buy		193,826	2174	LSE
07:22:00	8824.0	50	O	8822.0	8824.0	Buy		193,804	2173	LSE
07:19:49	8824.0	23	AT	8822.0	8824.0	Buy		193,754	2172	LSE
07:19:03	8822.0	236	AT	8818.0	8822.0	Buy		193,731	2171	LSE
07:19:03	8822.0	45	AT	8818.0	8822.0	Buy		193,495	2170	LSE
07:19:03	8822.0	45	AT	8818.0	8822.0	Buy		193,450	2169	LSE
07:18:56	8820.0	25	AT	8820.0	8822.0	Sell		193,405	2168	LSE
07:18:56	8820.0	12	AT	8820.0	8822.0	Sell		193,380	2167	LSE
07:18:56	8820.0	32	AT	8820.0	8822.0	Sell		193,368	2166	LSE
07:18:56	8820.0	73	AT	8820.0	8822.0	Sell		193,336	2165	LSE
07:18:56	8822.0	33	AT	8822.0	8824.0	Sell		193,263	2164	LSE
07:18:56	8822.0	21	AT	8822.0	8824.0	Sell		193,230	2163	LSE
07:18:56	8822.0	24	AT	8822.0	8824.0	Sell		193,209	2162	LSE
07:16:49	8820.0	30	AT	8820.0	8822.0	Sell		193,185	2161	LSE
07:16:49	8820.0	57	AT	8820.0	8822.0	Sell		193,155	2160	LSE
07:16:28	8821.0	56	O	8820.0	8822.0			193,098	2159	LSE
07:15:01	8820.96	55	O	8818.0	8822.0	Buy		193,042	2158	LSE
07:12:37	8822.0	7	AT	8818.0	8822.0	Buy		192,987	2157	LSE
07:12:04	8818.0	21	AT	8818.0	8820.0	Sell		192,980	2156	LSE
07:12:04	8818.0	44	AT	8818.0	8820.0	Sell		192,959	2155	LSE
07:12:02	8814.0	67	AT	8812.0	8814.0	Buy		192,915	2154	LSE
07:12:02	8814.0	44	AT	8812.0	8814.0	Buy		192,848	2153	LSE
07:12:02	8814.0	164	AT	8812.0	8814.0	Buy		192,804	2152	LSE
07:12:02	8814.0	54	AT	8812.0	8814.0	Buy		192,640	2151	LSE

London Stock Exchange

Societe Generale Effekten

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions