London Stock Exchange (LSEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,166.00

4.00

( 0.04% )

Updated: 06:23:29

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:23	8746.0	60	AT	8746.0	8752.0	Sell		16,779	51	LSE
03:06:23	8746.0	21	AT	8746.0	8752.0	Sell		16,719	50	LSE
03:06:22	8744.0	6	AT	8744.0	8754.0	Sell		16,698	49	LSE
03:06:22	8744.0	6	AT	8744.0	8754.0	Sell		16,692	48	LSE
03:06:22	8744.0	20	AT	8744.0	8754.0	Sell		16,686	47	LSE
03:06:22	8744.0	26	AT	8744.0	8754.0	Sell		16,666	46	LSE
03:06:22	8744.0	53	AT	8744.0	8754.0	Sell		16,640	45	LSE
03:06:22	8746.0	25	AT	8746.0	8754.0	Sell		16,587	44	LSE
03:06:00	8738.0	23	O	8738.0	8746.0	Sell		16,562	43	LSE
03:06:00	8738.0	40	O	8738.0	8746.0	Sell		16,539	42	LSE
03:05:58	8747.083	30	O	8738.0	8746.0	Buy		16,499	41	LSE
03:05:51	8740.0	5	AT	8734.0	8740.0	Buy		16,469	40	LSE
03:05:50	8738.0	39	AT	8734.0	8738.0	Buy		16,464	39	LSE
03:05:50	8736.0	82	AT	8730.0	8736.0	Buy		16,425	38	LSE
03:05:50	8736.0	6	AT	8728.0	8736.0	Buy		16,343	37	LSE
03:05:50	8734.0	45	AT	8728.0	8734.0	Buy		16,337	36	LSE
03:05:50	8734.0	11	AT	8728.0	8734.0	Buy		16,292	35	LSE
03:05:36	8732.0	53	AT	8726.0	8732.0	Buy		16,281	34	LSE
03:05:17	8729.405	33	O	8726.0	8734.0	Sell		16,228	33	LSE
03:05:00	8734.0	6	O	8726.0	8734.0	Buy		16,195	32	LSE
03:02:46	8734.0	34	AT	8726.0	8734.0	Buy		16,189	31	LSE
03:01:51	8724.0	12	O	8724.0	8734.0	Sell		16,155	30	LSE
03:01:47	8690.0	1	O	8724.0	8734.0	Sell		16,143	29	LSE
03:01:43	8726.0	118	O	8724.0	8734.0	Sell		16,142	28	LSE
03:01:37	8724.0	25	AT	8724.0	8734.0	Sell		16,024	27	LSE
03:01:37	8724.0	7	AT	8724.0	8734.0	Sell		15,999	26	LSE
03:01:37	8724.0	14	AT	8724.0	8734.0	Sell		15,992	25	LSE
03:01:37	8726.0	6	AT	8726.0	8734.0	Sell		15,978	24	LSE
03:01:37	8726.0	7	AT	8726.0	8734.0	Sell		15,972	23	LSE
03:01:37	8726.0	14	AT	8726.0	8734.0	Sell		15,965	22	LSE
03:01:37	8726.0	45	AT	8726.0	8734.0	Sell		15,951	21	LSE
03:01:37	8728.0	7	AT	8728.0	8734.0	Sell		15,906	20	LSE
03:01:37	8728.0	7	AT	8728.0	8734.0	Sell		15,899	19	LSE
03:01:37	8728.0	14	AT	8728.0	8734.0	Sell		15,892	18	LSE
03:01:37	8734.0	100	AT	8726.0	8734.0	Buy		15,878	17	LSE
03:01:37	8734.0	34	AT	8726.0	8734.0	Buy		15,778	16	LSE
03:01:37	8732.0	10	AT	8726.0	8732.0	Buy		15,744	15	LSE
03:01:37	8732.0	101	AT	8726.0	8732.0	Buy		15,734	14	LSE
03:01:37	8730.0	1	AT	8724.0	8730.0	Buy		15,633	13	LSE
03:01:37	8730.0	56	AT	8724.0	8730.0	Buy		15,632	12	LSE
03:01:00	8740.0	2	O	8724.0	8732.0	Buy		15,576	11	LSE
03:00:55	8740.0	1	O	8724.0	8732.0	Buy		15,574	10	LSE
03:00:55	8740.0	3	O	8724.0	8732.0	Buy		15,573	9	LSE
03:00:51	8730.0	68	AT	8724.0	8730.0	Buy		15,570	8	LSE
03:00:51	8724.0	10	AT	8724.0	8732.0	Sell		15,502	7	LSE
03:00:51	8724.0	33	AT	8724.0	8732.0	Sell		15,492	6	LSE
03:00:51	8724.0	100	AT	8724.0	8732.0	Sell		15,459	5	LSE
03:00:51	8726.0	25	AT	8726.0	8732.0	Sell		15,359	4	LSE
03:00:35	8728.0	42	AT	8728.0	8740.0	Sell		15,334	3	LSE
03:00:35	8728.0	15	AT	8728.0	8740.0	Sell		15,292	2	LSE
03:00:23	8720.0	15277	UT	8794.0	8798.0			15,277	1	LSE

London Stock Exchange

Fat Projects Acquisition

Save Environment Token

Purpose Enhanced Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions