London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,184.00

22.00

( 0.24% )

Updated: 05:42:18

Delayed by 15 minutes

Trade 4851 - 4801 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:39	8834.0	40	AT	8834.0	8836.0	Sell		371,788	4851	LSE
11:26:39	8834.0	41	AT	8834.0	8836.0	Sell		371,748	4850	LSE
11:26:39	8834.0	6	AT	8834.0	8836.0	Sell		371,707	4849	LSE
11:26:34	8838.0	4	AT	8834.0	8838.0	Buy		371,701	4848	LSE
11:26:34	8838.0	6	AT	8834.0	8838.0	Buy		371,697	4847	LSE
11:26:33	8836.0	32	AT	8836.0	8838.0	Sell		371,691	4846	LSE
11:26:33	8836.0	27	AT	8836.0	8838.0	Sell		371,659	4845	LSE
11:26:33	8836.0	31	AT	8836.0	8838.0	Sell		371,632	4844	LSE
11:26:06	8836.0	11	AT	8836.0	8838.0	Sell		371,601	4843	LSE
11:26:02	8836.0	31	AT	8836.0	8838.0	Sell		371,590	4842	LSE
11:26:02	8836.0	19	AT	8836.0	8838.0	Sell		371,559	4841	LSE
11:26:02	8836.0	39	AT	8836.0	8838.0	Sell		371,540	4840	LSE
11:26:02	8836.0	30	AT	8836.0	8838.0	Sell		371,501	4839	LSE
11:25:50	8836.0	15	AT	8836.0	8838.0	Sell		371,471	4838	LSE
11:25:50	8836.0	52	AT	8836.0	8838.0	Sell		371,456	4837	LSE
11:25:50	8836.0	37	AT	8834.0	8836.0	Buy		371,404	4836	LSE
11:25:50	8836.0	18	AT	8834.0	8836.0	Buy		371,367	4835	LSE
11:25:46	8834.0	44	O	8834.0	8836.0	Sell		371,349	4834	LSE
11:25:28	8836.0	7	AT	8834.0	8836.0	Buy		371,305	4833	LSE
11:25:28	8836.0	104	AT	8834.0	8836.0	Buy		371,298	4832	LSE
11:25:28	8836.0	43	AT	8834.0	8836.0	Buy		371,194	4831	LSE
11:25:28	8836.0	35	AT	8834.0	8836.0	Buy		371,151	4830	LSE
11:25:27	8834.0	37	AT	8832.0	8834.0	Buy		371,116	4829	LSE
11:25:25	8832.0	38	O	8832.0	8834.0	Sell		371,079	4828	LSE
11:25:17	8834.0	39	O	8832.0	8836.0			371,041	4827	LSE
11:25:17	8834.0	22	AT	8834.0	8836.0	Sell		371,002	4826	LSE
11:25:17	8834.0	40	AT	8834.0	8836.0	Sell		370,980	4825	LSE
11:25:17	8834.0	5	AT	8834.0	8836.0	Sell		370,940	4824	LSE
11:25:12	8834.0	1	AT	8834.0	8836.0	Sell		370,935	4823	LSE
11:25:12	8834.0	59	AT	8834.0	8836.0	Sell		370,934	4822	LSE
11:25:08	8834.0	75	O	8834.0	8838.0	Sell		370,875	4821	LSE
11:25:04	8836.0	7	AT	8836.0	8838.0	Sell		370,800	4820	LSE
11:25:04	8836.0	15	AT	8836.0	8838.0	Sell		370,793	4819	LSE
11:25:04	8836.0	44	AT	8836.0	8838.0	Sell		370,778	4818	LSE
11:25:04	8836.0	52	AT	8834.0	8836.0	Buy		370,734	4817	LSE
11:25:04	8836.0	21	AT	8834.0	8836.0	Buy		370,682	4816	LSE
11:25:03	8836.0	31	AT	8834.0	8836.0	Buy		370,661	4815	LSE
11:25:03	8836.0	43	AT	8834.0	8836.0	Buy		370,630	4814	LSE
11:25:03	8836.0	52	AT	8834.0	8836.0	Buy		370,587	4813	LSE
11:25:00	8836.0	33	AT	8836.0	8838.0	Sell		370,535	4812	LSE
11:25:00	8836.0	7	AT	8836.0	8838.0	Sell		370,502	4811	LSE
11:25:00	8836.0	59	AT	8836.0	8838.0	Sell		370,495	4810	LSE
11:25:00	8836.0	7	AT	8836.0	8838.0	Sell		370,436	4809	LSE
11:25:00	8838.0	10	AT	8836.0	8838.0	Buy		370,429	4808	LSE
11:25:00	8838.0	15	AT	8834.0	8838.0	Buy		370,419	4807	LSE
11:25:00	8838.0	43	AT	8834.0	8838.0	Buy		370,404	4806	LSE
11:25:00	8838.0	73	AT	8834.0	8838.0	Buy		370,361	4805	LSE
11:25:00	8838.0	19	AT	8834.0	8838.0	Buy		370,288	4804	LSE
11:24:55	8836.96	100	O	8834.0	8838.0	Buy		370,269	4803	LSE
11:24:37	8834.0	20	AT	8834.0	8836.0	Sell		370,169	4802	LSE
11:24:37	8834.0	12	AT	8834.0	8836.0	Sell		370,149	4801	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions