London Stock Exchange (LSEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,162.00

0.00

( 0.00% )

Updated: 07:12:45

Delayed by 15 minutes

Trade 3851 - 3801 (10:13-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:44	8874.0	10	AT	8874.0	8876.0	Sell		317,074	3851	LSE
10:13:44	8874.0	9	AT	8874.0	8876.0	Sell		317,064	3850	LSE
10:13:44	8874.0	9	AT	8874.0	8876.0	Sell		317,055	3849	LSE
10:13:44	8874.0	20	AT	8874.0	8876.0	Sell		317,046	3848	LSE
10:13:44	8874.0	64	AT	8874.0	8876.0	Sell		317,026	3847	LSE
10:13:44	8874.0	39	AT	8874.0	8876.0	Sell		316,962	3846	LSE
10:13:44	8874.0	35	AT	8872.0	8874.0	Buy		316,923	3845	LSE
10:13:44	8874.0	18	AT	8872.0	8874.0	Buy		316,888	3844	LSE
10:13:44	8874.0	18	AT	8872.0	8874.0	Buy		316,870	3843	LSE
10:13:13	8872.0	25	AT	8870.0	8872.0	Buy		316,852	3842	LSE
10:13:13	8872.0	364	AT	8870.0	8872.0	Buy		316,827	3841	LSE
10:13:13	8872.0	54	AT	8870.0	8872.0	Buy		316,463	3840	LSE
10:13:13	8872.0	25	AT	8870.0	8872.0	Buy		316,409	3839	LSE
10:13:13	8872.0	31	AT	8870.0	8872.0	Buy		316,384	3838	LSE
10:12:37	8870.0	36	AT	8870.0	8872.0	Sell		316,353	3837	LSE
10:12:00	8868.0	23	AT	8866.0	8868.0	Buy		316,317	3836	LSE
10:12:00	8868.0	29	AT	8868.0	8870.0	Sell		316,294	3835	LSE
10:12:00	8868.0	25	AT	8868.0	8870.0	Sell		316,265	3834	LSE
10:12:00	8868.0	10	AT	8868.0	8870.0	Sell		316,240	3833	LSE
10:11:53	8870.0	6	AT	8870.0	8872.0	Sell		316,230	3832	LSE
10:11:53	8870.0	27	AT	8870.0	8872.0	Sell		316,224	3831	LSE
10:11:53	8870.0	25	AT	8870.0	8872.0	Sell		316,197	3830	LSE
10:11:53	8870.0	44	AT	8870.0	8872.0	Sell		316,172	3829	LSE
10:11:53	8870.0	43	AT	8870.0	8872.0	Sell		316,128	3828	LSE
10:11:53	8870.0	31	AT	8870.0	8872.0	Sell		316,085	3827	LSE
10:11:53	8870.0	7	AT	8870.0	8872.0	Sell		316,054	3826	LSE
10:11:53	8870.0	3	AT	8870.0	8872.0	Sell		316,047	3825	LSE
10:11:53	8870.0	29	AT	8870.0	8872.0	Sell		316,044	3824	LSE
10:11:53	8870.0	38	AT	8870.0	8872.0	Sell		316,015	3823	LSE
10:11:44	8872.0	14	AT	8872.0	8874.0	Sell		315,977	3822	LSE
10:11:44	8872.0	13	AT	8872.0	8874.0	Sell		315,963	3821	LSE
10:11:44	8872.0	11	AT	8872.0	8874.0	Sell		315,950	3820	LSE
10:11:44	8872.0	25	AT	8872.0	8874.0	Sell		315,939	3819	LSE
10:11:44	8872.0	19	AT	8872.0	8874.0	Sell		315,914	3818	LSE
10:11:44	8872.0	31	AT	8872.0	8874.0	Sell		315,895	3817	LSE
10:11:44	8872.0	36	AT	8872.0	8874.0	Sell		315,864	3816	LSE
10:11:44	8872.0	73	AT	8872.0	8874.0	Sell		315,828	3815	LSE
10:11:44	8872.0	33	AT	8872.0	8874.0	Sell		315,755	3814	LSE
10:11:20	8874.0	70	O	8872.0	8874.0	Buy		315,722	3813	LSE
10:10:28	8873.48	120	O	8872.0	8874.0	Buy		315,652	3812	LSE
10:10:21	8872.0	28	AT	8872.0	8874.0	Sell		315,532	3811	LSE
10:10:21	8872.0	20	AT	8870.0	8872.0	Buy		315,504	3810	LSE
10:10:21	8872.0	32	AT	8870.0	8872.0	Buy		315,484	3809	LSE
10:10:03	8870.0	27	AT	8870.0	8872.0	Sell		315,452	3808	LSE
10:10:03	8870.0	9	AT	8870.0	8872.0	Sell		315,425	3807	LSE
10:10:03	8870.0	36	AT	8870.0	8872.0	Sell		315,416	3806	LSE
10:10:02	8870.0	37	AT	8870.0	8872.0	Sell		315,380	3805	LSE
10:09:53	8870.0	34	AT	8870.0	8872.0	Sell		315,343	3804	LSE
10:09:53	8870.0	45	AT	8870.0	8872.0	Sell		315,309	3803	LSE
10:09:51	8870.0	20	AT	8870.0	8872.0	Sell		315,264	3802	LSE
10:09:51	8870.0	34	AT	8870.0	8872.0	Sell		315,244	3801	LSE

London Stock Exchange

INTESA SANPAOLO

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions