London Stock Exchange (LSEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

9,446.00

84.00

(0.90%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:43-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:43	8769.128	44	O	8768.0	8770.0	Buy		58,431	1001	LSE
04:42:38	8770.0	76	AT	8768.0	8770.0	Buy		58,387	1000	LSE
04:42:38	8770.0	38	AT	8768.0	8770.0	Buy		58,311	999	LSE
04:42:38	8770.0	76	AT	8768.0	8770.0	Buy		58,273	998	LSE
04:42:37	8770.0	39	AT	8770.0	8774.0	Sell		58,197	997	LSE
04:42:37	8770.0	48	AT	8770.0	8774.0	Sell		58,158	996	LSE
04:42:18	8772.0	28	AT	8770.0	8772.0	Buy		58,110	995	LSE
04:42:18	8772.0	60	AT	8772.0	8774.0	Sell		58,082	994	LSE
04:42:18	8772.0	103	AT	8772.0	8774.0	Sell		58,022	993	LSE
04:42:17	8774.0	55	O	8772.0	8774.0	Buy		57,919	992	LSE
04:42:16	8774.0	68	AT	8774.0	8776.0	Sell		57,864	991	LSE
04:42:16	8774.0	60	AT	8774.0	8776.0	Sell		57,796	990	LSE
04:42:16	8776.0	80	AT	8776.0	8778.0	Sell		57,736	989	LSE
04:42:16	8776.0	45	AT	8776.0	8778.0	Sell		57,656	988	LSE
04:42:16	8776.0	44	AT	8776.0	8778.0	Sell		57,611	987	LSE
04:42:16	8776.0	34	AT	8776.0	8778.0	Sell		57,567	986	LSE
04:41:31	8776.0	22	AT	8774.0	8776.0	Buy		57,533	985	LSE
04:41:31	8776.0	116	AT	8772.0	8776.0	Buy		57,511	984	LSE
04:41:31	8776.0	51	AT	8772.0	8776.0	Buy		57,395	983	LSE
04:41:31	8776.0	450	AT	8772.0	8776.0	Buy		57,344	982	LSE
04:41:31	8776.0	6	AT	8772.0	8776.0	Buy		56,894	981	LSE
04:41:31	8776.0	7	AT	8772.0	8776.0	Buy		56,888	980	LSE
04:41:29	8772.0	14	AT	8770.0	8772.0	Buy		56,881	979	LSE
04:41:29	8772.0	14	AT	8770.0	8772.0	Buy		56,867	978	LSE
04:41:29	8772.0	16	AT	8770.0	8772.0	Buy		56,853	977	LSE
04:41:29	8772.0	30	AT	8770.0	8772.0	Buy		56,837	976	LSE
04:41:29	8772.0	10	AT	8770.0	8772.0	Buy		56,807	975	LSE
04:41:29	8772.0	337	AT	8770.0	8772.0	Buy		56,797	974	LSE
04:41:29	8772.0	20	AT	8770.0	8772.0	Buy		56,460	973	LSE
04:41:29	8772.0	145	AT	8770.0	8772.0	Buy		56,440	972	LSE
04:41:29	8772.0	5	AT	8770.0	8772.0	Buy		56,295	971	LSE
04:41:29	8772.0	45	AT	8770.0	8772.0	Buy		56,290	970	LSE
04:41:28	8770.0	26	AT	8768.0	8770.0	Buy		56,245	969	LSE
04:41:28	8770.0	99	AT	8768.0	8770.0	Buy		56,219	968	LSE
04:41:28	8770.0	14	AT	8768.0	8770.0	Buy		56,120	967	LSE
04:41:28	8770.0	63	AT	8768.0	8770.0	Buy		56,106	966	LSE
04:41:28	8770.0	534	AT	8768.0	8770.0	Buy		56,043	965	LSE
04:41:28	8770.0	26	AT	8768.0	8770.0	Buy		55,509	964	LSE
04:41:28	8770.0	20	AT	8768.0	8770.0	Buy		55,483	963	LSE
04:40:47	8769.0	5	O	8768.0	8770.0			55,463	962	LSE
04:40:35	8769.48	110	O	8768.0	8770.0	Buy		55,458	961	LSE
04:38:17	8770.0	30	AT	8768.0	8770.0	Buy		55,348	960	LSE
04:38:17	8770.0	38	AT	8770.0	8772.0	Sell		55,318	959	LSE
04:38:17	8770.0	57	AT	8770.0	8772.0	Sell		55,280	958	LSE
04:38:17	8770.0	32	AT	8770.0	8772.0	Sell		55,223	957	LSE
04:36:54	8772.0	33	AT	8772.0	8774.0	Sell		55,191	956	LSE
04:36:54	8772.0	6	AT	8772.0	8774.0	Sell		55,158	955	LSE
04:36:54	8772.0	23	AT	8772.0	8774.0	Sell		55,152	954	LSE
04:36:54	8772.0	43	AT	8772.0	8774.0	Sell		55,129	953	LSE
04:35:57	8773.98	5	O	8772.0	8774.0	Buy		55,086	952	LSE
04:35:55	8773.478	60	O	8772.0	8774.0	Buy		55,081	951	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions