We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| AstraZeneca Plc | 12,748.00 | -1,752.00 | -12.08% | 3,135,234 |
| |
 GAW
| Games Workshop Group Plc | 20,020.00 | -1,140.00 | -5.39% | 66,385 |
| |
 PLUS
| Plus500 Ltd |  | 4,214.00 | -971.00 | -18.73% | 117,531 |
|
 WPM
| Wheaton Precious Metals Corp | 8,140.00 | -740.00 | -8.33% | 2,445 |
| |
 VALT
| Valterra Platinum Limited | 5,035.00 | -425.00 | -7.78% | 63,719 |
| |
 DPLM
| Diploma Plc | 6,780.00 | -420.00 | -5.83% | 295,145 |
| |
 HLMA
| Halma Plc | 3,592.00 | -408.00 | -10.20% | 1,717,185 |
| |
 EDV
| Endeavour Mining Corp | 3,647.00 | -399.00 | -9.86% | 514,284 |
| |
 GNS
| Genus Plc | 2,022.00 | -302.00 | -12.99% | 294,216 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,712.00 | -288.00 | -5.76% | 127,139 |
| |
 FRES
| Fresnillo Plc | 2,619.00 | -284.00 | -9.78% | 595,211 |
| |
 RSW
| Renishaw Plc | 4,804.00 | -276.00 | -5.43% | 106,810 |
| |
 CCH
| Coca Cola HBC AG | 4,918.00 | -262.00 | -5.06% | 752,239 |
| |
 RIO
| Rio Tinto Plc | 6,791.00 | -257.00 | -3.65% | 2,476,215 |
| |
 FERG
| Ferguson Enterprises Inc | 16,870.00 | -240.00 | -1.40% | 14,277 |
| |
 BATS
| British American Tobacco Plc | 4,408.00 | -237.00 | -5.10% | 3,005,018 |
| |
 SPX
| Spirax Group Plc | 6,480.00 | -205.00 | -3.07% | 174,705 |
| |
 CGEO
| Georgia Capital Plc | 4,340.00 | -185.00 | -4.09% | 40,244 |
| |
 OXIG
| Oxford Instruments Plc | 2,890.00 | -178.00 | -5.80% | 236,957 |
| |
 STJ
| St James`s Place Plc | 1,145.50 | -166.00 | -12.66% | 2,538,847 |
| |
 AVON
| Avon Technologies Plc | 1,646.00 | -156.00 | -8.66% | 60,059 |
| |
 CRDA
| Croda International Plc | 2,890.00 | -154.00 | -5.06% | 331,563 |
| |
 BMT
| Braime Group Plc | 1,300.00 | -150.00 | -10.34% | 119 |
| |
 BA.
| BAE Systems Plc | | 1,848.00 | -142.00 | -7.14% | 6,062,224 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,362.50 | -137.50 | -9.17% | 3,372 |
| |
 IMI
| IMI Plc | 2,806.00 | -136.00 | -4.62% | 774,895 |
| |
 AAL
| Anglo American Plc | 3,643.00 | -136.00 | -3.60% | 4,416,487 |
| |
 SMIN
| Smiths Group Plc | | 2,500.00 | -134.00 | -5.09% | 908,169 |
|
 CHRT
| Cohort | | 1,292.00 | -132.00 | -9.27% | 104,898 |
|
 BGEO
| Lion Finance Group Plc | 11,590.00 | -130.00 | -1.11% | 69,973 |
| |
 ANTO
| Antofagasta Plc | 3,771.00 | -129.00 | -3.31% | 790,431 |
| |
 WEIR
| Weir Group Plc | 2,386.00 | -122.00 | -4.86% | 756,051 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,915.00 | -120.00 | -1.49% | 164,783 |
| |
 JMAT
| Johnson Matthey Plc | 1,905.00 | -117.00 | -5.79% | 754,016 |
| |
 IMB
| Imperial Brands Plc | 2,691.00 | -114.00 | -4.06% | 2,154,730 |
| |
 IGG
| IG Group Holdings Plc | 1,754.00 | -105.00 | -5.65% | 1,032,927 |
| |
 POLR
| Polar Capital Holdings Plc | 877.00 | -103.00 | -10.51% | 554,222 |
| |
 XPP
| XP Power Ltd | 1,822.00 | -98.00 | -5.10% | 37,496 |
| |
 ALTN
| AltynGold Plc | 848.00 | -92.00 | -9.79% | 44,158 |
| |
 CWK
| Cranswick Plc | 5,540.00 | -90.00 | -1.60% | 174,864 |
| |
 CPI
| Capita Plc | 226.50 | -83.50 | -26.94% | 2,632,776 |
| |
 WTB
| Whitbread Plc | 2,335.00 | -78.00 | -3.23% | 561,668 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | 1,070.00 | -72.00 | -6.30% | 146,971 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,042.00 | -72.00 | -1.41% | 1,240,337 |
| |
 SSE
| SSE Plc | 2,437.00 | -71.00 | -2.83% | 2,968,456 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,155.00 | -70.00 | -5.71% | 668,482 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,435.00 | -69.20 | -4.60% | 13,622,257 |
| |
 SCT
| Softcat Plc | 1,888.00 | -68.00 | -3.48% | 232,177 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,458.00 | -66.00 | -4.33% | 71,804 |
|
 BBY
| Balfour Beatty Plc | | 836.50 | -62.00 | -6.90% | 1,154,318 |
|
 GSK
| GSK Plc | | 1,965.00 | -60.00 | -2.96% | 6,762,143 |
|
 CWR
| Ceres Power Holdings Plc | 464.40 | -59.10 | -11.29% | 1,558,352 |
| |
 BWY
| Bellway Plc | 1,924.00 | -57.00 | -2.88% | 609,735 |
| |
 EXPN
| Experian Plc | | 2,604.00 | -54.00 | -2.03% | 3,178,087 |
|
 ZEG
| Zegona Communications Plc | | 1,498.00 | -52.00 | -3.35% | 848,841 |
|
 GGP
| Greatland Resources Ltd | 558.50 | -49.50 | -8.14% | 1,729,280 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 883.00 | -47.00 | -5.05% | 693,460 |
|
 HWDN
| Howden Joinery Group Plc | | 788.50 | -44.50 | -5.34% | 1,630,913 |
|
 HOC
| Hochschild Mining Plc | 453.60 | -44.20 | -8.88% | 1,066,277 |
| |
 DEC
| Diversified Energy Company Plc | 999.00 | -43.00 | -4.13% | 71,745 |
| |
 EOT
| European Opportunities Trust Plc | 906.00 | -41.00 | -4.33% | 56,606 |
| |
 BKG
| Berkeley Group Holdings | 3,374.00 | -40.00 | -1.17% | 292,254 |
| |
 BUT
| Brunner Investment Trust | 1,492.00 | -40.00 | -2.61% | 44,322 |
| |
 BOKU
| Boku Inc | 100.50 | -39.00 | -27.96% | 6,089,265 |
| |
 GRG
| Greggs Plc | 1,559.00 | -39.00 | -2.44% | 335,571 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,459.50 | -39.00 | -2.60% | 2,198,401 |
| |
 CHG
| Chemring Group Plc | 538.00 | -39.00 | -6.76% | 1,014,063 |
| |
 BHP
| BHP Group Limited | 3,064.00 | -37.00 | -1.19% | 685,194 |
| |
 GHH
| Gooch and Housego Plc | 850.00 | -34.00 | -3.85% | 63,958 |
| |
 BNC
| Banco Santander SA | 1,028.00 | -34.00 | -3.20% | 115,599 |
| |
 RPI
| Raspberry Pi Holdings Plc | 803.50 | -33.50 | -4.00% | 324,827 |
| |
 TPK
| Travis Perkins Plc | 541.50 | -33.50 | -5.83% | 553,476 |
| |
 VLX
| Volex Plc | 503.00 | -33.00 | -6.16% | 1,410,532 |
| |
 RNWH
| Renew Holdings Plc | 892.00 | -32.00 | -3.46% | 163,551 |
| |
 QQ.
| QinetiQ Group Plc | 448.60 | -31.60 | -6.58% | 1,569,799 |
| |
 BAB
| Babcock International Group Plc | | 1,010.00 | -31.50 | -3.02% | 4,932,130 |
|
 WOSG
| Watches Of Switzerland Group Plc | 725.50 | -30.50 | -4.03% | 599,157 |
| |
 YU.
| YU Group Plc | 1,620.00 | -30.00 | -1.82% | 7,569 |
| |
 ELIX
| Elixirr International Plc | 670.00 | -30.00 | -4.29% | 37,970 |
| |
 TAM
| Tatton Asset Management Plc | 720.00 | -30.00 | -4.00% | 69,440 |
| |
 JEDT
| JPMorgan European Discovery Trust Plc | 622.00 | -29.00 | -4.45% | 96,461 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,383.00 | -27.00 | -1.91% | 588,087 |
| |
 MRO
| Melrose Industries Plc | | 474.90 | -26.50 | -5.29% | 3,524,845 |
|
 SAGA
| Saga Plc | 644.00 | -26.00 | -3.88% | 430,578 |
| |
 FEVR
| Fevertree Drinks Plc | 778.50 | -26.00 | -3.23% | 493,588 |
| |
 NWG
| NatWest Group Plc | 658.00 | -25.80 | -3.77% | 20,125,454 |
| |
 STAN
| Standard Chartered Plc | 2,098.00 | -25.00 | -1.18% | 4,175,394 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | 826.00 | -24.00 | -2.82% | 106,067 |
| |
 BOY
| Bodycote Plc | | 646.00 | -24.00 | -3.58% | 394,671 |
|
 ABDP
| AB Dynamics Plc | 1,058.00 | -24.00 | -2.22% | 58,263 |
| |
 FAN
| Volution Group Plc | 597.00 | -23.00 | -3.71% | 456,053 |
| |
 ATR
| Schroder Asian Total Return Investment Company Plc | 673.00 | -23.00 | -3.30% | 73,313 |
| |
 CBG
| Close Brothers Group Plc | 407.20 | -23.00 | -5.35% | 861,263 |
| |
 JSG
| Johnson Service Group Plc | 142.50 | -22.80 | -13.79% | 3,740,463 |
| |
 HGT
| Hgcapital Trust Plc | 374.50 | -22.50 | -5.67% | 671,064 |
| |
 SRB
| Serabi Gold Plc | 280.00 | -22.50 | -7.44% | 181,867 |
| |
 CAN
| Canal SA | 240.60 | -22.20 | -8.45% | 337,719 |
| |
 POLN
| Pollen Street Plc | 857.00 | -22.00 | -2.50% | 25,129 |
| |
 INCH
| Inchcape Plc | | 776.50 | -22.00 | -2.76% | 483,585 |
|
 ZIG
| Zigup Plc | 448.00 | -22.00 | -4.68% | 1,093,673 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
