We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brunner Investment Trust PLC 19 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 18 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 17 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 16 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 15 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 12 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 11 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 10 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -1.14942528736 | 1305 | 1315 | 1270 | 105770 | 1292.48481617 | DE |
4 | -15 | -1.14942528736 | 1305 | 1320 | 1265 | 109281 | 1291.51126424 | DE |
12 | 130 | 11.2068965517 | 1160 | 1320 | 1150 | 97146 | 1262.86900794 | DE |
26 | 285 | 28.3582089552 | 1005 | 1320 | 966 | 69526 | 1208.09612419 | DE |
52 | 215 | 20 | 1075 | 1320 | 966 | 53085 | 1156.03506656 | DE |
156 | 360 | 38.7096774194 | 930 | 1320 | 890 | 46041 | 1074.70023666 | DE |
260 | 504 | 64.1221374046 | 786 | 1320 | 550 | 50371 | 969.87347807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions