ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,078.02
0.15%
US Tech 100
17,060.00
0.34%
Dow Jones
38,518.63
0.04%
Brent Oil
86.94
-0.71%
Bitcoin
64,821.75
-2.39%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Balfour Beatty Plc (BBY) Quote

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
365.60
1.00
(0.27%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
365.60
Bid
364.60
Ask
365.00
Volume
654,999
355.80 Day's Range 367.20
292.80 52 Week Range 401.20
Market Cap
1.982B
Previous Close
364.60
Open
355.80
Last Trade
1513
@
364.231
(O)
Last Trade Time
Financial Volume
2,394,156p
VWAP
365.5206
Average Volume (3m)
1,371,990
Shares Outstanding
543,000,000
Dividend Yield
3.15%
PE Ratio
10.06
Earnings Per Share (EPS)
0.36
Revenue
9.6B
Net Profit
197M

About Balfour Beatty Plc

Sector
Engineering Services
Industry
Heavy Construction, Nec
Website
www.balfourbeatty.com
Headquarters
London, Gbr
Founded
1945
Balfour Beatty Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker BBY. The last closing price for Balfour Beatty was 364.60p. Over the last year, Balfour Beatty shares have traded in a share price range of 292.80p to 401.20p.

Balfour Beatty currently has 543,000,000 shares outstanding. The market capitalization of Balfour Beatty is £1.98 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 10.06.

BBY Latest News

More News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 24 April 2024   TRANSACTION IN OWN SHARES Wednesday 24th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

12 hours ago
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 23 April 2024   TRANSACTION IN OWN SHARES Tuesday 23rd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 23 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 April 2024   TRANSACTION IN OWN SHARES Monday 22nd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 22 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 19 April 2024   TRANSACTION IN OWN SHARES Friday 19th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 19 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 18 April 2024   TRANSACTION IN OWN SHARES Thursday 18th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 18 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 17 April 2024   TRANSACTION IN OWN SHARES Wednesday 17th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 17 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 16 April 2024   TRANSACTION IN OWN SHARES Tuesday 16th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 16 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 15 April 2024   TRANSACTION IN OWN SHARES Monday 15th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.813890396093368.6368.63511253893358.89646DE
4-25.2-6.4483111566390.8391.43511041751368.77779155DE
1230.89.19952210275334.8391.4316.41371990353.33188994DE
2656.218.1641887524309.4391.4292.81333921338.60588629DE
52-15.2-3.99159663866380.8401.2292.81214405341.47819264DE
15647.614.9685534591318401.2207.81401088310.98318975DE
260107.641.7054263566258401.2165.31506800281.87223758DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3013
(97.83%)
171.75M
AIREreAlpha Tech Corporation
$ 1.16
(92.05%)
15.06M
BOFBranchOut Food Inc
$ 1.85
(58.12%)
99.68M
AMSTAmesite Inc
$ 3.06
(53.00%)
65.31M
LICNLichen China Limited
$ 0.82
(46.43%)
13.3M
NCINeo Concept International Group Holdings Ltd
$ 3.06
(-67.79%)
3.41M
ISUNiSun Inc
$ 0.0924
(-37.99%)
7.59M
GCTKGlucoTrack Inc
$ 0.4801
(-36.83%)
1.41M
ATXIAvenue Therapeutics Inc
$ 0.0902
(-32.69%)
9.29M
EVOEvotec SE
$ 5.255
(-31.31%)
1.18M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3013
(97.83%)
171.75M
TSLATesla Inc
$ 160.89
(11.20%)
138.07M
BOFBranchOut Food Inc
$ 1.85
(58.12%)
99.68M
SQQQProShares UltraPro Short QQQ
$ 11.80
(-0.92%)
98.23M
AMSTAmesite Inc
$ 3.06
(53.00%)
65.31M

Discussion

View Full Feed
HD2001 HD2001 2 minutes ago
Looks like everyone wants to sell at .0015
XALL
Hercules1 Hercules1 3 minutes ago
At the end of the day it is still a $ billion dollar merger.

And Biden signed the ban.

AGBA
tr8dervic tr8dervic 3 minutes ago
Mega Million Winning Numbers for TUESDAY, 4/23/2024

11 17 33 39 43 14
MEGAPLIER 4X

There was no Jackpot winner

Next Estimated Jackpot
$228 Million
CASH OPTION: $103.4 MILLION
Next Drawing:
Friday, 4/26 @ 11 p.m. ET
jxyzobrien jxyzobrien 3 minutes ago
an hour late
story of my life
puffadder puffadder 3 minutes ago
TSLA +16.7% ASKH +18.4% as it should be
ASKH TSLA
redspeed redspeed 3 minutes ago
The warrants are all expired or if unexercised, then retired already .

Series A Warrants that were issued last year start to be listed on page 8. Generally warrants don't expire for 5 years.

Total from Page 5

Total warrants authorized: 2,000,000,000 as o
MRES
ewtrader ewtrader 3 minutes ago
Fred B, when did ST say this and where do you have a link ? TIA

It would be helpful if she has a timeline for results on the tasks desired to be completed based on goals needed to be met.
FNMA
stock1ace1 stock1ace1 3 minutes ago
Mtc $3.00 break
burner67 burner67 3 minutes ago
You call it entertainment, I call it opening people's eyes to what's happening with the company. Lots of people here make predictions on wishful thinking. In terms of how much time I spend on here and risk-reward analysis, I might be on here 20 minutes a day. Not a lot of time.
BEGI
Hercules1 Hercules1 4 minutes ago
$3 break today.

$4 break tomorrow.

It is setting up to rip.
AGBA
ignatiusrielly35 ignatiusrielly35 4 minutes ago
No, it’s not. The team on the field ultimately wins or loses the baseball game, not the team’s general manager. The general manager tries to put the right people in place and lets them do what they do. Missling has assembled a very good team and the trial data itself is the most important factor any
AVXL
MrSmith18 MrSmith18 4 minutes ago
It's unlikely that GS's cronies holding FORW shares are going to dump at these prices. Of course, anything is possible, but it's unlikely. They know GS well and will allow him to finish what he started, ...besides they'll reap rewards 100x's higher than if they sold now.
FORW
rocioyogi rocioyogi 4 minutes ago
Picked up a little over 20,000 shares this morning at .124. All I had to spend today got much more coming next week.
ELTP
satter satter 4 minutes ago
It's kaka stupid chit from Gateway Pundit where Maga's can get Conned with fake news.
DJT
RealDutch RealDutch 4 minutes ago
it will be a forum for the business and investors to exchange information and thoughts

But it isn't normal for a CEO to be posting frequently on said forum. Certainly not one that threatens posters and calls them pigs eating poop. Do you get it yet? Or do I have to continue some more?
ITUP
ysung ysung 4 minutes ago
Korean major new paper Cho Sun blasting KOK and Medium as FRAUD !!!!!


I think these guys willl wind up in jail Korea
MTRT
RichieBoy RichieBoy 4 minutes ago
Great! Nice to see OTC doing there job!!!

Ok makes sense chronically. Where do you reckon the Digibriks brand lands first? I'm hunching we won't see that name surface until Affluence and all uplist on to the Nasdaq Exchange... NYSE? 🤔
AFFU
georgie18 georgie18 4 minutes ago
Hope it goes well for you...I am out of SINT for now...🥳
SINT
IB_ IB_ 4 minutes ago
Quote: "Stfu and drop it 2.5 more ELTP Emperor" !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
oldstocks oldstocks 4 minutes ago
I am trying to cancel them sell orders @ .0146 197k and .0147 83k and the .015's and .0165

But LOL they are not my sell orders
AFFU
farml1234 farml1234 4 minutes ago
Monster trade for ERHE

1608 shares , price .0001
.1608 cents

stupid

jmho
ERHE
al44 al44 5 minutes ago
Illegal Alien From Mexico Breaks Into Michigan Home, Sexually Assaults Two Girls Under the Age of 13

by Cristina Laila Apr. 24, 2024 12:00 pm

https://www.thegatewaypundit.com/wp-content/uploads/2024/04/img_6399-600x358.jpg


Joe Biden’s America.

Your Recent History

LSE
BBY
Balfour Beatty
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved