ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,986.72
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Balfour Beatty Plc (BBY) Quote

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
426.80
11.40
(2.74%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
426.80
Bid
428.40
Ask
428.60
Volume
946,447
410.20 Day's Range 430.00
292.80 52 Week Range 430.00
Market Cap
2.229B
Previous Close
415.40
Open
410.20
Last Trade
3822
@
426.206
(O)
Last Trade Time
Financial Volume
4,036,603p
VWAP
426.5007
Average Volume (3m)
1,002,162
Shares Outstanding
522,245,528
Dividend Yield
2.69%
PE Ratio
11.36
Earnings Per Share (EPS)
0.38
Revenue
9.6B
Net Profit
197M

About Balfour Beatty Plc

Sector
Engineering Services
Industry
Heavy Construction, Nec
Website
www.balfourbeatty.com
Headquarters
London, Gbr
Founded
1945
Balfour Beatty Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker BBY. The last closing price for Balfour Beatty was 415.40p. Over the last year, Balfour Beatty shares have traded in a share price range of 292.80p to 430.00p.

Balfour Beatty currently has 522,245,528 shares outstanding. The market capitalization of Balfour Beatty is £2.17 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 11.36.

BBY Latest News

More News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 26 July 2024   TRANSACTION IN OWN SHARES Friday 26th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

23 hours ago
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 25 July 2024   TRANSACTION IN OWN SHARES Thursday 25th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

July 25 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 24 July 2024   TRANSACTION IN OWN SHARES Wednesday 24th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

July 24 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 23 July 2024   TRANSACTION IN OWN SHARES Tuesday 23rd July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

July 23 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 July 2024   TRANSACTION IN OWN SHARES Monday 22nd July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

July 22 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 19 July 2024   TRANSACTION IN OWN SHARES Friday 19th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

July 19 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 18 July 2024   TRANSACTION IN OWN SHARES Thursday 18th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

July 18 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 17 July 2024   TRANSACTION IN OWN SHARES Wednesday 17th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

July 17 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 16 July 2024   TRANSACTION IN OWN SHARES Tuesday 16th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

July 16 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 15 July 2024   TRANSACTION IN OWN SHARES Monday 15th July 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.20.755429650614423.6430408.4680465416.46654781DE
453.814.42359249333734303621069045395.95541513DE
1253.214.2398286938373.6430341.21002162378.25441885DE
2687.425.7513258692339.4430316.41178234363.34243077DE
5280.423.2101616628346.4430292.81184561343.55174908DE
156114.636.7072389494312.2430207.81370801315.17259117DE
260207.294.3533697632219.6430165.31467070287.75617074DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
HoldEm777 HoldEm777 1 minute ago
I would assume.
NWPN
Homebrew Homebrew 2 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 2 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 3 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 3 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 4 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN
NHPIPIXiPY$26 NHPIPIXiPY$26 4 minutes ago
Goodnight GME
and Goodnight, Keith Hoak Gilligan.

GME
SilkRoad SilkRoad 6 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 7 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 7 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 7 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 7 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 8 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 9 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 9 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know
SloGin SloGin 10 minutes ago
Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!
HIRU
NHPIPIXiPY$26 NHPIPIXiPY$26 11 minutes ago
No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have me own plans!

IMO
GME
newmedman newmedman 13 minutes ago
iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li
HoldEm777 HoldEm777 14 minutes ago
Try civetai
NWPN
F4Uvet F4Uvet 17 minutes ago
Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.
MXSG
janice shell janice shell 17 minutes ago
I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!
BDEZ BDEZ 21 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 23 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 28 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 28 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG

Your Recent History

LSE
BBY
Balfour Beatty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved