Banco Santander Stock Price

5.70 (2.62%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price Last Traded
5.70 2.62% 223.00 05:56:28
Open Price Low Price High Price Close Price Prev Close
223.10 222.00 225.30 217.30
Bid Price Ask Price Spread News
223.00 223.25 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
211 196,864 223.89p 440,750p - 137.80 - 335.50
Last Trade Time Type Quantity Stock Price Currency
05:55:49 AT 129 223.00p GBX
Industry Sector

Banco Santander Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banco Santander News

Date Time Source News Article
12/22/202012:18UK Regulatory (RNS & others)Banco Santander S.A. Changes in the composition of the Board
12/22/202002:18UK Regulatory (RNS & others)Banco Santander S.A. Total redemption and cancellation of..
12/18/202005:12UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
12/14/202010:54UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
12/11/202008:05UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
12/11/202007:53UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
12/11/202007:52UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week247.10247.20217.30233.381,149,094-24.10-9.75%
1 Month244.05256.55217.30243.102,171,032-21.05-8.63%
3 Months161.54256.80156.58222.033,370,81461.4638.05%
6 Months193.10256.80137.80197.902,535,04129.9015.48%
1 Year300.05335.50137.80202.301,972,667-77.05-25.68%
3 Years530.20534.00137.80276.161,210,499-307.20-57.94%
5 Years290.50541.00137.80421.604,791,033-67.50-23.24%
Your Recent History
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 11:11:28