PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.60 | -3.04% | 306.30 | 314.20 | 309.90 | 314.20 | 315.90 | 11:35:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 309.85 | 310.15 | 0.30 | 0.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 475 | 314,821 | 310.51p | 977,540p | - | 293.10 - 405.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:05 | O | 2,478 | 311.101p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 32.28Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 07:36 | UK Regulatory (RNS & others) | Banco Santander S.A. Notice of Early Redemption |
| 1/15/2020 | 02:41 | UK Regulatory (RNS & others) | Banco Santander S.A. Early redemption of CoCos (Irrevocable.. |
| 1/09/2020 | 13:21 | Alliance News |  Banco Santander Issues EUR1.50 Billion In Convertible.. |
| 1/09/2020 | 13:10 | UK Regulatory (RNS & others) | Banco Santander S.A. Placement of preferred securities |
| 1/09/2020 | 05:06 | UK Regulatory (RNS & others) | HSBC Bank plc Pre Stabilisation Notice |
| 1/09/2020 | 03:12 | UK Regulatory (RNS & others) | Banco Santander S.A. Intention of Early Redemption |
| 1/08/2020 | 12:52 | UK Regulatory (RNS & others) | Banco Santander S.A. Form 8.3 - Sophos Group plc |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.80 | 319.70 | 303.85 | 309.53 | 2,600,962 | -1.50 | -0.49% |
| 1 Month | 315.55 | 334.00 | 303.85 | 314.76 | 1,252,643 | -9.25 | -2.93% |
| 3 Months | 341.65 | 347.80 | 293.10 | 313.88 | 1,273,617 | -35.35 | -10.35% |
| 6 Months | 360.00 | 377.65 | 293.10 | 324.36 | 1,120,096 | -53.70 | -14.92% |
| 1 Year | 384.90 | 405.00 | 293.10 | 344.05 | 1,034,610 | -78.60 | -20.42% |
| 3 Years | 441.50 | 541.00 | 293.10 | 475.79 | 5,369,471 | -135.20 | -30.62% |
| 5 Years | 468.00 | 541.00 | 253.00 | 434.35 | 5,929,323 | -161.70 | -34.55% |
