Banco Santander Stock Price - BNC

185.00
-4.34 (-2.29%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.34 -2.29% 185.00 181.58 187.16 185.62 189.34 11:35:08
Bid Price Ask Price Spread Spread % News
185.18 185.64 0.46 0.25% 4 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
672 497,115 185.33p 921,300p - 175.44 - 405.00
Last Trade Time Type Quantity Stock Price Currency
11:35:08 UT 153 185.00p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
4/03/202006:43UK Regulatory (RNS & others)Banco Santander S.A. 2020 AGM - Resolutions
4/03/202006:40UK Regulatory (RNS & others)Banco Santander S.A. 2020 AGM - Press Release
4/03/202003:17Alliance NewsSantander, BNP Paribas Cancel Last 2019 Payouts After ECB..
4/03/202002:00UK Regulatory (RNS & others)Banco Santander S.A. Resolutions of the Board of Directors:..
3/30/202007:20Alliance NewsFitch Keeps Santander's Long Term And Deposit Ratings But..
3/30/202002:00UK Regulatory (RNS & others)Banco Santander S.A. Revision of the rating by Fitch
3/24/202003:00UK Regulatory (RNS & others)Banco Santander S.A. Coranvirus: 2020 dividend &..

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.15229.15181.58197.681,057,653-44.15-19.27%
1 Month262.80266.80175.44207.371,183,566-77.80-29.6%
3 Months320.85335.50175.44269.701,071,194-135.85-42.34%
6 Months314.00348.40175.44303.991,296,265-129.00-41.08%
1 Year366.00405.00175.44323.171,003,641-181.00-49.45%
3 Years487.50541.00175.44481.793,875,599-302.50-62.05%
5 Years522.00541.00175.44431.745,759,641-337.00-64.56%
Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 20:22:18