Banco Santander Stock Price

-7.26 (-4.62%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price Last Traded
-7.26 -4.62% 149.74 09:24:00
Close Price Low Price High Price Open Price Previous Close
147.46 153.94 149.42 157.00
Bid Price Ask Price Spread News
150.02 150.36 0.34 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,535 3,385,935 150.80p 5,105,902p - 137.80 - 347.80
Last Trade Time Type Quantity Stock Price Currency
09:23:34 AT 1,037 149.74p GBX
Industry Sector

Banco Santander Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banco Santander News

Date Time Source News Article
10/27/202013:59UK Regulatory (RNS & others)Banco Santander S.A. Capital increase timeline
10/27/202006:47UK Regulatory (RNS & others)Banco Santander S.A. 2020 AGM -- Resolutions
10/27/202006:29UK Regulatory (RNS & others)Banco Santander S.A. 2020 AGM - Press release
10/27/202003:00UK Regulatory (RNS & others)Banco Santander S.A. 3Q2020 results report & analyst..
10/27/202002:54Alliance NewsTOP NEWS: Banco Santander Quarterly Income Drops But Offers..
10/26/202011:05UK Regulatory (RNS & others)Banco Santander S.A. Notice of Third Quarter 2020 Results
10/07/202001:22Alliance NewsUK Banks Paid More Than GBP1 Billion In Taxpayer Money For..

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.04163.96147.42154.741,869,277-8.30-5.25%
1 Month142.72163.96140.00151.341,684,6007.024.92%
3 Months174.32185.14137.80161.011,696,499-24.58-14.1%
6 Months177.00231.90137.80178.861,782,609-27.26-15.4%
1 Year341.65347.80137.80216.831,437,382-191.91-56.17%
3 Years509.00534.00137.80355.911,333,212-359.26-70.58%
5 Years375.50541.00137.80422.084,927,958-225.76-60.12%
Your Recent History
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 13:39:01