PLUS1
198.00
-2.00 (-1.0%)
-2.00 (-1.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.0% | 198.00 | 198.76 | 204.00 | 204.00 | 200.00 | 11:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 201.50 | 201.90 | 0.40 | 0.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 547,008 | 201.44p | 1,101,895p | - | 159.14 - 381.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 629 | 198.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 12:23 | UK Regulatory (RNS & others) | Banco Santander S.A. Changes in the composition of the Board |
| 5/13/2020 | 03:51 | Alliance News |  Santander Turns To HSBC Executive To Front Europe Operations |
| 5/05/2020 | 08:50 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 5/05/2020 | 06:49 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 5/04/2020 | 10:42 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 4/28/2020 | 04:19 | Alliance News | Santander "Well Positioned" Going Ahead Despite Quarterly.. |
| 4/28/2020 | 02:00 | UK Regulatory (RNS & others) | Banco Santander S.A. 1Q2020 results report & analyst.. |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.40 | 209.65 | 191.86 | 199.88 | 1,192,313 | -10.40 | -4.99% |
| 1 Month | 199.22 | 215.10 | 189.26 | 200.75 | 1,450,954 | -1.22 | -0.61% |
| 3 Months | 170.00 | 231.90 | 159.14 | 193.62 | 1,751,009 | 28.00 | 16.47% |
| 6 Months | 313.60 | 335.50 | 159.14 | 220.16 | 1,391,528 | -115.60 | -36.86% |
| 1 Year | 377.75 | 381.30 | 159.14 | 266.44 | 1,223,254 | -179.75 | -47.58% |
| 3 Years | 515.00 | 534.00 | 159.14 | 458.03 | 2,721,318 | -317.00 | -61.55% |
| 5 Years | 471.75 | 541.00 | 159.14 | 425.12 | 5,495,038 | -273.75 | -58.03% |
