PLUS1
149.74
-7.26 (-4.62%)
-7.26 (-4.62%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -7.26 | -4.62% | 149.74 | 09:24:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 147.46 | 153.94 | 149.42 | 157.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 150.02 | 150.36 | 0.34 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,535 | 3,385,935 | 150.80p | 5,105,902p | - | 137.80 - 347.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:34 | AT | 1,037 | 149.74p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 13:59 | UK Regulatory (RNS & others) | Banco Santander S.A. Capital increase timeline |
| 10/27/2020 | 06:47 | UK Regulatory (RNS & others) | Banco Santander S.A. 2020 AGM -- Resolutions |
| 10/27/2020 | 06:29 | UK Regulatory (RNS & others) | Banco Santander S.A. 2020 AGM - Press release |
| 10/27/2020 | 03:00 | UK Regulatory (RNS & others) | Banco Santander S.A. 3Q2020 results report & analyst.. |
| 10/27/2020 | 02:54 | Alliance News |  TOP NEWS: Banco Santander Quarterly Income Drops But Offers.. |
| 10/26/2020 | 11:05 | UK Regulatory (RNS & others) | Banco Santander S.A. Notice of Third Quarter 2020 Results |
| 10/07/2020 | 01:22 | Alliance News | UK Banks Paid More Than GBP1 Billion In Taxpayer Money For.. |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.04 | 163.96 | 147.42 | 154.74 | 1,869,277 | -8.30 | -5.25% |
| 1 Month | 142.72 | 163.96 | 140.00 | 151.34 | 1,684,600 | 7.02 | 4.92% |
| 3 Months | 174.32 | 185.14 | 137.80 | 161.01 | 1,696,499 | -24.58 | -14.1% |
| 6 Months | 177.00 | 231.90 | 137.80 | 178.86 | 1,782,609 | -27.26 | -15.4% |
| 1 Year | 341.65 | 347.80 | 137.80 | 216.83 | 1,437,382 | -191.91 | -56.17% |
| 3 Years | 509.00 | 534.00 | 137.80 | 355.91 | 1,333,212 | -359.26 | -70.58% |
| 5 Years | 375.50 | 541.00 | 137.80 | 422.08 | 4,927,958 | -225.76 | -60.12% |
