Banco Santander Stock Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9.60 -3.04% 306.30 314.20 309.90 314.20 315.90 11:35:27
Bid Price Ask Price Spread Spread % News
309.85 310.15 0.30 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
475 314,821 310.51p 977,540p - 293.10 - 405.00
Last Trade Time Type Quantity Stock Price Currency
12:29:05 O 2,478 311.101p GBX
Industry Sector

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
1/15/202007:36UK Regulatory (RNS & others)Banco Santander S.A. Notice of Early Redemption
1/15/202002:41UK Regulatory (RNS & others)Banco Santander S.A. Early redemption of CoCos (Irrevocable..
1/09/202013:21Alliance NewsBanco Santander Issues EUR1.50 Billion In Convertible..
1/09/202013:10UK Regulatory (RNS & others)Banco Santander S.A. Placement of preferred securities
1/09/202005:06UK Regulatory (RNS & others)HSBC Bank plc Pre Stabilisation Notice
1/09/202003:12UK Regulatory (RNS & others)Banco Santander S.A. Intention of Early Redemption
1/08/202012:52UK Regulatory (RNS & others)Banco Santander S.A. Form 8.3 - Sophos Group plc

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.80319.70303.85309.532,600,962-1.50-0.49%
1 Month315.55334.00303.85314.761,252,643-9.25-2.93%
3 Months341.65347.80293.10313.881,273,617-35.35-10.35%
6 Months360.00377.65293.10324.361,120,096-53.70-14.92%
1 Year384.90405.00293.10344.051,034,610-78.60-20.42%
3 Years441.50541.00293.10475.795,369,471-135.20-30.62%
5 Years468.00541.00253.00434.355,929,323-161.70-34.55%
Your Recent History
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:04:11