PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.64% | 304.45 | 304.85 | 301.25 | 301.25 | 302.50 | 08:30:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 304.25 | 304.45 | 0.20 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 424,799 | 303.53p | 1,289,406p | - | 293.10 - 405.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:30:18 | O | 879 | 304.2661p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 31.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 04:05 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 11/29/2019 | 03:40 | Alliance News |  TOP NEWS: HSBC, Santander To Refund UK Customers For Missed.. |
| 11/28/2019 | 13:17 | UK Regulatory (RNS & others) | Banco Santander S.A. MREL Resolution Group Banco Santander |
| 11/20/2019 | 04:22 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 11/18/2019 | 04:43 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 11/15/2019 | 04:04 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 11/13/2019 | 08:50 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.50 | 306.00 | 293.10 | 298.83 | 1,410,254 | 0.95 | 0.31% |
| 1 Month | 320.25 | 325.35 | 293.10 | 305.30 | 1,114,016 | -15.80 | -4.93% |
| 3 Months | 336.80 | 348.40 | 293.10 | 326.87 | 1,419,719 | -32.35 | -9.61% |
| 6 Months | 358.00 | 384.00 | 293.10 | 335.13 | 1,022,678 | -53.55 | -14.96% |
| 1 Year | 356.40 | 405.00 | 293.10 | 351.66 | 983,712 | -51.95 | -14.58% |
| 3 Years | 419.00 | 541.00 | 293.10 | 476.06 | 5,515,089 | -114.55 | -27.34% |
| 5 Years | 563.00 | 572.00 | 253.00 | 436.76 | 6,018,121 | -258.55 | -45.92% |
