PLUS1
223.00
5.70 (2.62%)
5.70 (2.62%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.70 | 2.62% | 223.00 | 05:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.10 | 222.00 | 225.30 | 217.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 223.00 | 223.25 | 0.25 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 196,864 | 223.89p | 440,750p | - | 137.80 - 335.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:55:49 | AT | 129 | 223.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.52Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/22/2020 | 12:18 | UK Regulatory (RNS & others) | Banco Santander S.A. Changes in the composition of the Board |
| 12/22/2020 | 02:18 | UK Regulatory (RNS & others) | Banco Santander S.A. Total redemption and cancellation of.. |
| 12/18/2020 | 05:12 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 12/14/2020 | 10:54 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 12/11/2020 | 08:05 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 12/11/2020 | 07:53 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 12/11/2020 | 07:52 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.10 | 247.20 | 217.30 | 233.38 | 1,149,094 | -24.10 | -9.75% |
| 1 Month | 244.05 | 256.55 | 217.30 | 243.10 | 2,171,032 | -21.05 | -8.63% |
| 3 Months | 161.54 | 256.80 | 156.58 | 222.03 | 3,370,814 | 61.46 | 38.05% |
| 6 Months | 193.10 | 256.80 | 137.80 | 197.90 | 2,535,041 | 29.90 | 15.48% |
| 1 Year | 300.05 | 335.50 | 137.80 | 202.30 | 1,972,667 | -77.05 | -25.68% |
| 3 Years | 530.20 | 534.00 | 137.80 | 276.16 | 1,210,499 | -307.20 | -57.94% |
| 5 Years | 290.50 | 541.00 | 137.80 | 421.60 | 4,791,033 | -67.50 | -23.24% |
