PLUS1
185.00
-4.34 (-2.29%)
-4.34 (-2.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.34 | -2.29% | 185.00 | 181.58 | 187.16 | 185.62 | 189.34 | 11:35:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.18 | 185.64 | 0.46 | 0.25% | 4 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 672 | 497,115 | 185.33p | 921,300p | - | 175.44 - 405.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | UT | 153 | 185.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 19.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 06:43 | UK Regulatory (RNS & others) | Banco Santander S.A. 2020 AGM - Resolutions |
| 4/03/2020 | 06:40 | UK Regulatory (RNS & others) | Banco Santander S.A. 2020 AGM - Press Release |
| 4/03/2020 | 03:17 | Alliance News |  Santander, BNP Paribas Cancel Last 2019 Payouts After ECB.. |
| 4/03/2020 | 02:00 | UK Regulatory (RNS & others) | Banco Santander S.A. Resolutions of the Board of Directors:.. |
| 3/30/2020 | 07:20 | Alliance News | Fitch Keeps Santander's Long Term And Deposit Ratings But.. |
| 3/30/2020 | 02:00 | UK Regulatory (RNS & others) | Banco Santander S.A. Revision of the rating by Fitch |
| 3/24/2020 | 03:00 | UK Regulatory (RNS & others) | Banco Santander S.A. Coranvirus: 2020 dividend &.. |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.15 | 229.15 | 181.58 | 197.68 | 1,057,653 | -44.15 | -19.27% |
| 1 Month | 262.80 | 266.80 | 175.44 | 207.37 | 1,183,566 | -77.80 | -29.6% |
| 3 Months | 320.85 | 335.50 | 175.44 | 269.70 | 1,071,194 | -135.85 | -42.34% |
| 6 Months | 314.00 | 348.40 | 175.44 | 303.99 | 1,296,265 | -129.00 | -41.08% |
| 1 Year | 366.00 | 405.00 | 175.44 | 323.17 | 1,003,641 | -181.00 | -49.45% |
| 3 Years | 487.50 | 541.00 | 175.44 | 481.79 | 3,875,599 | -302.50 | -62.05% |
| 5 Years | 522.00 | 541.00 | 175.44 | 431.74 | 5,759,641 | -337.00 | -64.56% |
