Banco Santander Stock Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.95 0.64% 304.45 304.85 301.25 301.25 302.50 08:30:26
Bid Price Ask Price Spread Spread % News
304.25 304.45 0.20 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
249 424,799 303.53p 1,289,406p - 293.10 - 405.00
Last Trade Time Type Quantity Stock Price Currency
08:30:18 O 879 304.2661p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
12/02/201904:05UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/29/201903:40Alliance NewsTOP NEWS: HSBC, Santander To Refund UK Customers For Missed..
11/28/201913:17UK Regulatory (RNS & others)Banco Santander S.A. MREL Resolution Group Banco Santander
11/20/201904:22UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/18/201904:43UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/15/201904:04UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/13/201908:50UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week303.50306.00293.10298.831,410,2540.950.31%
1 Month320.25325.35293.10305.301,114,016-15.80-4.93%
3 Months336.80348.40293.10326.871,419,719-32.35-9.61%
6 Months358.00384.00293.10335.131,022,678-53.55-14.96%
1 Year356.40405.00293.10351.66983,712-51.95-14.58%
3 Years419.00541.00293.10476.065,515,089-114.55-27.34%
5 Years563.00572.00253.00436.766,018,121-258.55-45.92%
Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 13:45:46