PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share | ES0113900J37 | ORD EUR0.50 (CDI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.04% | 341.60 | 343.40 | 339.65 | 340.15 | 341.45 | 05:37:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 340.95 | 341.25 | 0.30 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 82,487 | 341.18p | 281,430p | - | 307.10 - 405.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:34:35 | AT | 197 | 341.60p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 35.44Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Banco Santander News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 08:21 | Alliance News |  PRESS: Banco Santander Eyes US High-Rate Online Savings.. |
| 10/18/2019 | 09:46 | UK Regulatory (RNS & others) | Banco Santander S.A. Form 8.3 - Greene King Plc |
| 10/16/2019 | 11:54 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 10/16/2019 | 11:52 | UK Regulatory (RNS & others) | Banco Santander S.A. Director/PDMR Shareholding |
| 9/25/2019 | 02:55 | Alliance News | Banco Santander To Impair UK Unit Amid Regulatory, Brexit.. |
| 9/25/2019 | 02:00 | UK Regulatory (RNS & others) | Banco Santander S.A. Presentation for analysts and investors |
| 9/24/2019 | 11:35 | Alliance News | Santander Fintech Fund Invests In California Blockchain.. |
Banco Santander Discussion Forums - BNC
No Forum Threads FoundAdd a New Thread
Historical BNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.35 | 345.25 | 331.40 | 343.59 | 6,744,943 | 5.25 | 1.56% |
| 1 Month | 319.35 | 345.25 | 308.45 | 337.76 | 2,339,306 | 22.25 | 6.97% |
| 3 Months | 358.95 | 358.95 | 307.10 | 333.19 | 1,099,085 | -17.35 | -4.83% |
| 6 Months | 398.35 | 398.95 | 307.10 | 346.05 | 862,780 | -56.75 | -14.25% |
| 1 Year | 357.35 | 405.00 | 307.10 | 359.94 | 980,320 | -15.75 | -4.41% |
| 3 Years | 392.75 | 541.00 | 307.10 | 474.08 | 5,666,901 | -51.15 | -13.02% |
| 5 Years | 552.00 | 604.00 | 253.00 | 438.22 | 6,037,934 | -210.40 | -38.12% |
