![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
European Opportunities Trust PLC 26 July 2024 European Opportunities Trust PLC 26 July 2024 The Company announces the following unaudited estimates as at Valuation 25 July 2024: ...
European Opportunities Trust PLC 25 July 2024 European Opportunities Trust PLC 25 July 2024 The Company announces the following unaudited estimates as at Valuation 24 July 2024: ...
European Opportunities Trust PLC 24 July 2024 European Opportunities Trust PLC 24 July 2024 The Company announces the following unaudited estimates as at Valuation 23 July 2024: ...
European Opportunities Trust PLC 23 July 2024 European Opportunities Trust PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July 2024: ...
European Opportunities Trust PLC 22 July 2024 European Opportunities Trust PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July 2024: ...
European Opportunities Trust PLC 19 July 2024 European Opportunities Trust PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July 2024: ...
European Opportunities Trust PLC 18 July 2024 European Opportunities Trust PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July 2024: ...
European Opportunities Trust PLC 17 July 2024 European Opportunities Trust PLC 17 July 2024 The Company announces the following unaudited estimates as at Valuation 16 July 2024: ...
European Opportunities Trust PLC 16 July 2024 European Opportunities Trust PLC 16 July 2024 The Company announces the following unaudited estimates as at Valuation 15 July 2024: ...
European Opportunities Trust PLC 15 July 2024 European Opportunities Trust PLC 15 July 2024 The Company announces the following unaudited estimates as at Valuation 12 July 2024: ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.11350737798 | 881 | 886 | 854 | 73018 | 869.76420818 | DE |
4 | -6 | -0.675675675676 | 888 | 910 | 854 | 100457 | 888.23177371 | DE |
12 | 29 | 3.39976553341 | 853 | 917 | 853 | 103565 | 893.11838221 | DE |
26 | 10 | 1.14678899083 | 872 | 917 | 838 | 179715 | 872.88053553 | DE |
52 | 72 | 8.88888888889 | 810 | 917 | 748 | 168447 | 847.95472529 | DE |
156 | 35 | 4.13223140496 | 847 | 917 | 608 | 169197 | 778.43991883 | DE |
260 | 35 | 4.13223140496 | 847 | 917 | 608 | 169197 | 778.43991883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions