ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,092.40
0.35%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.075
-1.05%
Bitcoin
61,622.60
0.55%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Quote

Cohort Plc

Cohort Plc (CHRT)

LSE
752.00
-14.00
( -1.83% )
Updated: 05:12:08
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
752.00
Bid
752.00
Ask
766.00
Volume
6,578
744.00 Day's Range 752.00
425.00 52 Week Range 770.00
Market Cap
311.768M
Previous Close
766.00
Open
744.00
Last Trade
65
@
762.92
(O)
Last Trade Time
05:39:06
Financial Volume
49,068p
VWAP
745.9473
Average Volume (3m)
109,212
Shares Outstanding
41,458,477
Dividend Yield
1.84%
PE Ratio
27.46
Earnings Per Share (EPS)
0.27
Revenue
182.71M
Net Profit
11.36M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
1970
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 766p. Over the last year, Cohort shares have traded in a share price range of 425.00p to 770.00p.

Cohort currently has 41,458,477 shares outstanding. The market capitalization of Cohort is £311.77 million. Cohort has a price to earnings ratio (PE ratio) of 27.46.

CHRT Latest News

More News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 15 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       15 April 2024         COHORT PLC ("Cohort" or "the Group")   Director Shareholdings   The...

April 15 2024
RNS Regulatory News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 08 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       8 April 2024         COHORT PLC ("Cohort" or "the Group")     Director Shareholdings   The...

April 08 2024
RNS Regulatory News

Cohort PLC Block Listing Six Monthly Return

Cohort PLC 02 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 April 2023           COHORT PLC   ("Cohort" or "the Group")   BLOCK LISTING SIX MONTHLY...

April 02 2024
RNS Regulatory News

Cohort PLC Total Voting Rights

Cohort PLC 02 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 April 2024         COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS     In...

April 02 2024
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification...

March 28 2024
RNS Regulatory News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 27 March 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       27 March 2024         COHORT PLC ("Cohort" or "the Group")     Director Shareholdings   The...

March 27 2024
RNS Regulatory News

Cohort subsidiary strikes 10-year deal with UK Ministry of Defence

Cohort PLC on Tuesday said that its subsidiary, Systems Engineering & Assessment Ltd, has landed a contract from the ...

March 26 2024
Alliance News

Cohort PLC Contract Win

Cohort PLC 26 March 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       26 March 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     SEA Awarded...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1141.8970189701973877071864570746.7367469DE
416027.027027027592770570192399688.50967927DE
1220838.2352941176544770520109212635.77418235DE
2625250.450077046176584597.872372DE
52296.565.0933040615455.577042555969563.80227943DE
15613822.475570032661477038438157540.99152684DE
260382103.24324324337077037037707548.95613983DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.20
(147.55%)
5M
HOLOMicroCloud Hologram Inc
$ 3.42
(52.68%)
2.91M
JWELJowell Global Ltd
$ 1.60
(45.45%)
12
GOVXGeoVax Labs Inc
$ 1.99
(36.30%)
2
SECOSecoo Holding Ltd
$ 0.48
(31.18%)
569.34k
NRXPNRX Pharmaceuticals Inc
$ 3.32
(-20.57%)
4.89k
SELXSemilux International Ltd
$ 1.25
(-20.38%)
118
NAOVNanoVibronix Inc
$ 0.60
(-20.00%)
1
RELIReliance Global Group Inc
$ 0.248
(-19.82%)
1k
SNGXSoligenix Inc
$ 0.409
(-19.80%)
236.63k
SINTSiNtx Technologies Inc
$ 0.042
(12.60%)
8.08M
TIRXTian Ruixiang Holdings Ltd
$ 1.20
(147.55%)
5M
BRSHBruush Oral Care Inc
$ 0.0499
(12.39%)
4.92M
HOLOMicroCloud Hologram Inc
$ 3.42
(52.68%)
2.91M
TANHTantech Holdings Ltd
$ 0.867
(17.96%)
1.93M

Discussion

View Full Feed
sctts sctts 2 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
GigantorX GigantorX 2 minutes ago
Any word on LDA Capital?
IQST
ali g ali g 2 minutes ago
Too reoccurring
AIAD
jay_tee jay_tee 8 minutes ago
Well you are stuck just like the rest of us for the moment. You got that part right
RNVA
Omar8 Omar8 11 minutes ago
Yman,


He did produce something..... extremely feel good releases.....if he would have capture a portion of that billion dollar market he would have had his millions....how "well" position were they.....? He sure talked it !


2019.....

NNLX
Seminole Red Seminole Red 12 minutes ago
hmmm... Masters.....PGA....The Open....U.S. Open...that's the big 4, the Players is in a different category.

I have 3 just cant get that last one......Congrats to be the first
zab zab 16 minutes ago
Nothing like taking the wife to the hospital for a small medical procedure at 6am. Always be nice to the nurses.
ShadowDiviner72 ShadowDiviner72 16 minutes ago
Borrow fee at 60% , short shares used yesterday, so they lost money.
Cup&handle forming very nicely, which is right in time for some fireworks the upcoming days
With as cherry on the cake, ASCO announcement in 5 trading days
JAGX
Inwestor69 Inwestor69 16 minutes ago
"Diamond Hands" will be rewarded perhaps after the first quarterly financial statement.
GIFX
TrendTrade2016 TrendTrade2016 20 minutes ago
SCHOOLED YOU ONCE AGAIN...HOW MANY TIMES NOW
TDRK
Smitty5150 Smitty5150 20 minutes ago
Everyone needs to put these posters on ignore. You’re doing their bidding by replying and giving attention to their posts. I responded to Nemisis one last time then put him on ignore. I already had all the others blocked. We need to do this collectively to make it effective. Ignore or expect this bo
NWBO
bull runs bull runs 20 minutes ago
Everyone knows gag order was unconstitutional. As usual you all depend on FAILING fake new MSNBC. Entire case is a SCAM. Lmfao
DJT
TrendTrade2016 TrendTrade2016 21 minutes ago
TOLD YA YOUR NAME WAS DUMB...SCHOOLED U ONCE AGAIN
TDRK
pinkslipjunkie pinkslipjunkie 21 minutes ago
LOL..I thought for sure it would end up bouncing off 1.90s
HOLO
capgain capgain 21 minutes ago
It's The End Of The World As We Know It (And I Feel Fine) (Remastered 2006)

https://www.youtube.com/watch?v=8OyBtMPqpNY
Chuxster Chuxster 22 minutes ago
Me too
HOLO
pinkslipjunkie pinkslipjunkie 23 minutes ago
Yeah I will be surprised if this ends up being a dud run
HOLO
Tante Duracel Tante Duracel 24 minutes ago
Thank you for your answer and great help Monocle and WalterC
NB
pinkslipjunkie pinkslipjunkie 25 minutes ago
Damn wish I had doubled up my position at those 20s...LOL...
HOLO
DruidElf44 DruidElf44 26 minutes ago
Great article providing insight on how Nvidia builds their GPU clusters: https://www.theregister.com/2024/03/21/nvidia_dgx_gb200_nvk72/?td=keepreading A closer look at Nvidia's DGX GB200 NVL72 .
LWLG
monocle monocle 30 minutes ago
Nobody with shares on tsx has to sell and they will not lose their shares when the de-listing occurs. You will see the price in U.S. dollars and have buy or sell on the nasdaq exchange starting in May. Contact your broker for more information.
NB
allezlOM allezlOM 32 minutes ago
The SEC has sufficiently studied the $DBMM file/case for many years and thus validated all the various points concerning the company (included offices, management etc...). It would be better to dig into the huge naked short position, and its origins 😜
DBMM

Your Recent History

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved