ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,282.80
1.39%
Dow Jones
44,156.02
0.30%
Brent Oil
78.355
-0.50%
Bitcoin
104,225.76
-1.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
790.00
0.00
(0.00%)
Closed January 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
790.00
Bid
760.00
Ask
820.00
Volume
136
790.00 Day's Range 790.00
605.00 52 Week Range 1,290.00
Market Cap
151.586M
Previous Close
790.00
Open
790.00
Last Trade
75
@
810
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,597
Shares Outstanding
19,188,073
Dividend Yield
8.74%
PE Ratio
-36.11
Earnings Per Share (EPS)
-0.22
Revenue
138.94M
Net Profit
-4.2M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
-
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 790p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,290.00p.

Caledonia Mining currently has 19,188,073 shares outstanding. The market capitalization of Caledonia Mining is £151.59 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -36.11.

Ask ADVFN Intelligence (AI)

CMCL Latest News

More News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

January 14 2025
Alliance News

Caledonia Mining Corporation PLC Blanket Mine FY2024 Production and 2025 Guidance

Caledonia Mining Corporation PLC 14 January 2025   Caledonia Mining Corporation Plc Blanket Mine Q4 and FY 2024 Production and 2025 Guidance   Blanket production meets guidance; continued...

January 14 2025
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 31 December 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

December 31 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Block Listing Application and ATM Sales Agreement

Caledonia Mining Corporation PLC 17 December 2024     Caledonia Mining Corporation Plc   Block Listing Application and "At The Market" Sales Agreement (NYSE AMERICAN, AIM and VFEX: CMCL)   St...

December 17 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Purchase of Securities by Director

Caledonia Mining Corporation PLC 09 December 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)   Purchase of Securities by Director St Helier, December 9...

December 09 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 25 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 25 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notifications of change to significant shareholder

Caledonia Mining Corporation PLC 21 November 2024     Caledonia Mining Corporation Plc   Notifications of relevant change to significant shareholder    (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 21 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 20 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 20 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 13 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

November 13 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 12 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1202.5974025974770790757.51942783.90554182DE
4151.935483870977757907452767768.94238946DE
12-405-33.8912133891119511957453597884.46599929DE
26-95-10.734463276888512907453732985.80672672DE
52-100-11.235955056289012906053396908.77228171DE
156-145-15.5080213904935135060541321004.06246959DE
26014021.5384615385650189060048091054.63544054DE

CMCL - Frequently Asked Questions (FAQ)

What is the current Caledonia Mining share price?
The current share price of Caledonia Mining is 790.00p
How many Caledonia Mining shares are in issue?
Caledonia Mining has 19,188,073 shares in issue
What is the market cap of Caledonia Mining?
The market capitalisation of Caledonia Mining is GBP 151.59M
What is the 1 year trading range for Caledonia Mining share price?
Caledonia Mining has traded in the range of 605.00p to 1,290.00p during the past year
What is the PE ratio of Caledonia Mining?
The price to earnings ratio of Caledonia Mining is -36.11
What is the cash to sales ratio of Caledonia Mining?
The cash to sales ratio of Caledonia Mining is 1.09
What is the reporting currency for Caledonia Mining?
Caledonia Mining reports financial results in USD
What is the latest annual turnover for Caledonia Mining?
The latest annual turnover of Caledonia Mining is USD 138.94M
What is the latest annual profit for Caledonia Mining?
The latest annual profit of Caledonia Mining is USD -4.2M
What is the registered address of Caledonia Mining?
The registered address for Caledonia Mining is 4009, 1 KING STREET WEST, TORONTO, ONTARIO, M5H 1A1
What is the Caledonia Mining website address?
The website address for Caledonia Mining is www.caledoniamining.com
Which industry sector does Caledonia Mining operate in?
Caledonia Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Ok ok, so it was a 10 point pop in 2 sessions 😂

Can't bat 1000 like Pinocchio 🤥 or Ted Showen ;-)


imho
jimr1717 jimr1717 1 minute ago
Ouch, “We are registering 12,400,000 shares of Common Stock held by shareholders. We will not receive any proceeds from the Sale Of The Shares being sold by the selling shareholders.”
ATMH
insidernews insidernews 1 minute ago
You're losing money on your short!
TNXP
hedge_fun hedge_fun 1 minute ago
I'm beginning to wonder if Ross/Lena was.......

in financial trouble, but I have no way to prove it. Just thinking out loud.

If you look at the filing history, the other owners weren't mentioned until 2021. Did they invest short term and need to get their ROI?
APRU
WALLnut WALLnut 2 minutes ago
Good stuff, but I was going with rarest? Radiogel is not the most expensive but it is the rarest. It's one-of-a-kind and nothing like it.



RDGL
RDGL
RIGATONI RIGATONI 2 minutes ago
~HITC .207...

With 285K or so on the bid all day, guess we are headed higher. CEO doesn't say much with press on operations lately but will all those key personnel added to the company over the last months, I expect him to start ramping up communication and let people know how many f
HITC
wadegarret wadegarret 2 minutes ago
Wadegarret sold today- This market sucks

All you can make out in is AI and the Fab 7, and they are all waaaaay over valued. Same ole same ole again in 2025. Let the entire world chase like a pyramid scheme - not for me.
Mr. Dragon Mr. Dragon 2 minutes ago
One sheet of toilet paper is literally worth more than one share of DPLS. Toilet paper IS a better investment than DPLS because it is worth more and will appreciate if not used.
DPLS
price_and_volume price_and_volume 2 minutes ago
Lol OK if you say so...

If you're THAT smart you wouldn't have lost any meaningful money here, because you would have seen thru the charade as clearly as so many others who you argued with over the years.

There were many who COULD see thru it, and trade thru it anyway:
ENZC
dcwisc dcwisc 3 minutes ago
Thanks for all your DD rodeoup.I dont blame you.
NBRI
81vette 81vette 3 minutes ago
Thanks,great info! COLA(blank check china on watch,others also)
Carjockey2 Carjockey2 3 minutes ago
I love this board. LOL yep will never ever ever hear from them again all the work they put in for nothing they're just going to vanish Into Thin Air..

$HMBL

Funny chit
HMBL
Acme Investments Acme Investments 4 minutes ago
Something has changed from the past!! I've seen this happen to many tickers!! During a buying spree a ticker will move back and have several shares to buy!! Example..... buys take you to 5/6 and all of a sudden it goes back to 4/5 with plenty of 5's......
ASII
CommodityCoverage CommodityCoverage 4 minutes ago
Yesterday, New Era Helium (NEHC) announced it has finalized its 50/50 joint venture with Sharon AI to form Texas Critical Data Centers (TCDC) to develop a 250MW net-zero energy data center in the Permian Basin, leveraging helium and natural gas from New Era Helium and Sharon AI’s expertise in AI, hi
NEHC
RammageRaul RammageRaul 5 minutes ago
Are you a student of chartmaster
TKMO
TKMO
TheGreenComma TheGreenComma 5 minutes ago
https://finance.yahoo.com/news/trump-unveils-ai-investment-plan-225351558.html

Should be good news on a macro scale. Here's a few important paragraphs from.the article.

Trump has signaled a wide-ranging approach to ensure US leadership in AI, with pledges to spur privat
SYIN
Monksdream Monksdream 5 minutes ago
About
BLBX

Blackboxstocks, Inc. engages in the operation of a financial technology and social media platform. It offers real-time proprietary analytics and news for stock and option traders. The company was founded on October 4, 2011 and is headquartered in Dallas, TX. The list
BLBX
Master-of-Disaster Master-of-Disaster 5 minutes ago
The "Next" Harvest is gone with the last harvest and the foreclosure of the property.

What happened to the harvests on the other properties that were in bills hip pocket? Did something burn a hole in his pockets?
LVVV
janetcanada janetcanada 5 minutes ago
👀***RDAR - What Is a Stock Basher?.....

***The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an undervaluation of that sec
RDAR
konshe konshe 5 minutes ago
Looks like dilution again today.
ASII
georgie18 georgie18 5 minutes ago
BAER...$3.33...🥳...PPS starting to catch up to the News from mid January...

georgie18

Member Level
Re: georgie18 post# 68

Friday, January 17, 2025 4:00:28 PM

Post#
69
of 70
BAER...$2.96...Hit $3.13 Hod
goldstandard goldstandard 5 minutes ago
Wow 100mil dump at .0002. Go Henry Go!!
PHIL
georgie18 georgie18 5 minutes ago
BAER...$3.33...🥳...PPS starting to catch up to the News from mid January...

georgie18

Member Level
Re: georgie18 post# 68

Friday, January 17, 2025 4:00:28 PM

Post#
69
of 70
BAER...$2.96...Hit $3.13 Hod
al44 al44 5 minutes ago
Is she pals with Pocahontas?

https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg

Your Recent History

LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads