Avon Rubber Stock Price - AVON

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rubber AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +0.4% 1,250 1,250 1,235 1,250 1,245 12:29:50
Bid Price Ask Price Spread Spread % News
1,240 1,250 10 0.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 17,548 1,242.5264p 218.04kp - 885.00 - 1,325.00
Last Trade Time Type Quantity Stock Price Currency
12:53:07 O 706 1,247.61p GBX
Industry Sector

Avon Rubber Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
386.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avon Rubber News

Date Time Source News Article
3/13/201803:00UK Regulatory (RNS & others)Avon Rubber PLC Capital Markets Event
3/05/201811:19UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
2/23/201811:52Alliance NewsDIRECTOR DEALINGS: Avon Rubber Chairman Evans Sells Shares
2/23/201811:17UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
2/15/201812:43UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
2/15/201807:40Alliance NewsAvon Rubber Signs GBP19.0 Million Contract With UK Ministry..
2/15/201802:00UK Regulatory (RNS & others)Avon Rubber PLC UK MoD General Service Respirator Agreement

Avon Rubber Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2101,2501,2001,239.083211k146k51k403.31%
1 Month1,1701,2501,1601,205.85417k182k70k806.84%
3 Months1,2001,3251,1351,223.78245k416k68k504.17%
6 Months9491,3259201,142.36192k416k57k30131.72%
1 Year949.51,3258851,091.6340177416k43k300.531.65%
3 Years8001,325705.5999.13971771M39k45056.25%
5 Years4001,325360866.3497641M36k850212.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180323 18:32:24