ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.575
-0.04%
Bitcoin
95,682.53
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Quote

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
102.50
2.50
(2.50%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
102.50
Bid
100.00
Ask
105.00
Volume
238,569
100.00 Day's Range 102.50
90.00 52 Week Range 177.50
Market Cap
118.845M
Previous Close
100.00
Open
100.00
Last Trade
70234
@
104
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
173,554
Shares Outstanding
115,945,956
Dividend Yield
2.24%
PE Ratio
75.37
Earnings Per Share (EPS)
0.01
Revenue
71.72M
Net Profit
1.58M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 100p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £115.95 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

Ask ADVFN Intelligence (AI)

SAAS Latest News

More News

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

November 18 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 18 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

November 06 2024
Alliance News

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

November 06 2024
IH Market News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 06 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

October 31 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 31 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-5.9633027522910911196.5109456104.25497872DE
400102.5117.591.5157681107.96515571DE
12-25-19.6078431373127.5132.591.5173554117.32286463DE
26-34.5-25.182481751813714691.5102640120.81246493DE
5255.1282051282197.5177.59090058123.63212064DE
156-90-46.7532467532192.52258973403134.9289177DE
260-35-25.4545454545137.5249.58974668142.32479764DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 4 minutes ago
"Bitcoin is worthless." -Crypto Watch Analysts
BTCUSD
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/examining-the-yankees-options-if-juan-soto-doesn-t-re-sign
staypuff staypuff 5 minutes ago
What is our official notice date of non-compliance. I am guessing we are closing in on half way there.
NXPL
crowin crowin 5 minutes ago
IDAI doing very well
IDAI
tdbowieknife tdbowieknife 5 minutes ago
Well... No "newsletter" today.

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
yp_1 yp_1 5 minutes ago
There is no even a slight sign we will have sales by Q2. What is everyone’s optimism based on? Just on the fact we have a new CEO?
SEV
winstocksnew winstocksnew 6 minutes ago
We are waiting for FINRA to remove the conditions. Filings and paperwork have ben done.
"Warning! This security is eligible for Unsolicited Quotes Only"
RITE
m0n m0n 6 minutes ago
How's the Gates Foundation and WHO? Remember that diaper dandy shareholder newsletter??   LoL

Man, after the obvious increased awareness from PEACH and the blood bath that took place yesterday, I can't wait for the SEC Baby!!!!!

No One is Fooled 
IFUS
MrBoomtown MrBoomtown 6 minutes ago
#HMBL $HMBL a real nice day today long awaited. I've been in this since tsnp and I will remain in it.Bona fortuna. Do your due diligence.
HMBL
tdbowieknife tdbowieknife 6 minutes ago
Well... No "newsletter" today.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
WebSlinger WebSlinger 6 minutes ago
>

LOL

Do you know how many times the Scumbag CEO has said that?

Here is just one instance from over 10 years ago (yes, 10 years ago):

" The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014
KBLB
arizona1 arizona1 6 minutes ago
Well, it hasn't gone away yet so he's still a convicted felon.

Ron Filipkowski
@RonFilipkowski
Trump’s DEA nominee drops out. MAGA hated the pick because he marched in a Pride parade, had a DEI program, and supported red flag laws. 2 major Trump nominees already washing
movinon movinon 6 minutes ago
The volume slowed down today so maybe they're all gone and we're ready.
Get OTC current shell risk gone and we take off.
RDAR
TradingCharts TradingCharts 7 minutes ago
GT1e BY LYNX - TOP LEVEL SPECS
• 2-Door, 2 Seat Hypercar
• Battery Electric Vehicle (BEV)
• All-Wheel Drive (AWD) Utilizing 4 600 HP Motors (2,400 Hp)
• 100 kWh Flood-Cooled Amprius Aircraft Battery Pack - Up To 250 Mile Range
• 0-60 MPH In About 1.5 Seconds – To
AMPX
m0n m0n 8 minutes ago
You forgot about the $2.2 milly deficits that has grown substantially LoL.

Maybe the $100k stock paid awareness campaigns didn't get the job down LoL

Hey, where'd PEACH Go??? Have you taken over?   LoL

Time for his quiet period LoL 


IFUS
Green doggie Green doggie 8 minutes ago
Lol, I was wondering how long it would take you. You forgot to mention at least half of what was quoted is bs.
EGOC
The_Gman The_Gman 8 minutes ago
First U.S.-Built Focusing Magnet for LHC Upgrade Arrives at CERN
December 19, 2023
By Sarah Charley
Upgrading the collision rate is no easy feat. Scientists needed to create magnets that are strong enough to focus and squeeze the proton beams of the LHC into much tighter bunches
NB
mineanddine mineanddine 10 minutes ago
HIRU is for the naive 
HIRU
arizona1 arizona1 12 minutes ago
The best thing Biden can do is to fire Merrick Garland and destroy whatever legacy he had.
dukeb dukeb 12 minutes ago
I wonder if H & I are also bucking for carve-outs that will spare their undocumented household help from being deported.

Hannity and Ingraham are doing the vetting for Trump's appointees.
cottonisking cottonisking 13 minutes ago
Is the crooked E back? Enron makes a mysterious reappearance in Houston
.
.
.HOUSTON, Texas (KTRK) -- Is one of American history's most famous corporate downfalls getting a second chance at life?

On Dec. 2, 2001, exactly 23 years ago, Enron declared bankruptcy.
LEHNQ
sortagreen sortagreen 13 minutes ago
And something cogent and topical...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYBZc
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago

Yeah I agree, but it seems Pulsewire is the AI division?

"With more products to come"
MONI
dukeb dukeb 13 minutes ago
Fox is the unsurprising outlier.

Totally shocking!
Zorax Zorax 14 minutes ago
No, he isn't any more. It's ALL going away. All of it. And he was never sentenced either.

Your Recent History

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved