ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,741.83
0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Quote

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
166.50
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
166.50
Bid
163.00
Ask
170.00
Volume
18,282
166.50 Day's Range 166.50
89.00 52 Week Range 177.50
Market Cap
193.05M
Previous Close
166.50
Open
166.50
Last Trade
15000
@
165.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,980
Shares Outstanding
115,945,956
Dividend Yield
-
PE Ratio
142.31
Earnings Per Share (EPS)
0.01
Revenue
63.21M
Net Profit
1.35M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
1970
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 166.50p. Over the last year, Microlise shares have traded in a share price range of 89.00p to 177.50p.

Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £193.05 million. Microlise has a price to earnings ratio (PE ratio) of 142.31.

SAAS Latest News

More News

Microlise annual revenue jumps; eyes future growth

Microlise Group PLC on Tuesday paid out its maiden dividend, after reporting higher profit and revenue. Microlise is ...

April 09 2024
Alliance News

Microlise Group PLC Results for the year ended 31 December 2023

Microlise Group PLC 09 April 2024   9 April 2024 Microlise Group plc ("Microlise", "the Group" or "the Company")   Results for the year ended 31 December 2023 Strong performance driven by...

April 09 2024
RNS Regulatory News

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 28 2024
Alliance News

Microlise Group PLC AU$20M Contract Win and Notice of Results

Microlise Group PLC 28 March 2024   28 March 2024   MICROLISE GROUP PLC ("Microlise", the "Company" or the "Group")   AU$20M Contract Win and Notice of Results Woolworths Group selects...

March 28 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 12 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

March 12 2024
RNS Regulatory News

Microlise Group PLC Grant of Options

Microlise Group PLC 11 March 2024   11th March 2024   Microlise Group plc ("Microlise", "the Group" or "the Company")   Grant of Options   Microlise Group plc (AIM: SAAS), a leading provider...

March 11 2024
RNS Regulatory News

Microlise sees shares jump on anticipated revenue uplift in 2023

Microlise Group PLC on Tuesday remained confident of "continued success", after announcing that it expects to report ...

January 30 2024
Alliance News

Microlise Group PLC FY2023 Trading Update

Microlise Group PLC 30 January 2024   30 January 2024   Microlise Group plc ("Microlise", "the Group" or "the Company")   FY2023 Trading Update Momentum from direct customers returns driving...

January 30 2024
RNS Regulatory News

IN BRIEF: Microlise completes Enterprise Software Systems takeover

LC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - P ...

January 11 2024
Alliance News

Microlise Group PLC Completed Acquisition Enterprise Software Systems

Microlise Group PLC 11 January 2024 11 January 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Completion of Acquisition Enterprise Software...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.46153846154162.5170162.535636166.5DE
426.518.9285714286140177.514054580161.69104608DE
1241.533.2125177.5121103980134.49573342DE
2656.551.3636363636110177.589105179114.47951587DE
523425.6603773585132.5177.58983752116.69412405DE
1562921.0909090909137.5249.58972847145.37447352DE
2602921.0909090909137.5249.58972847145.37447352DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
peafunke peafunke 2 minutes ago
Actually you lost. Your average price is 2.5 cents !!!!! Hahahahahaaa. Dummy
TPTW
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....

NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

"VNUE will prove to be a huge success again"
VNUE
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Stop. I have shared in the past I have sold if I have a major bill to pay. I doubt I am different from any other shareholder. Recently I have been buying shares. Unless you want to pay my bills, mind your own business.
NB
peafunke peafunke 2 minutes ago
Again you have no clue how contracts work. Read the terms. It’s not one way lolololol. You are dumber than rocks.

Didn’t lose anything nice try. Still can’t answer a simple question about share price and how it gets back to $100 million market cap.

TPTW
INEEDMONEY INEEDMONEY 3 minutes ago
Go to otc markets search CGAC AND GO TO FIlings. It’s all there. Sorry I am out with the kids to check for u now .
CGAC
BullNBear52 BullNBear52 4 minutes ago
Boone finally wakes up. If you can't bat your weight you're not batting cleanup.
etzetrade etzetrade 4 minutes ago
I do not know whether is larger or not. Once JPMC pays for assists stolen from WMI, whatever left is for present JPMC equities, or at least, will not hurt stockholders.
COOP
tdbowieknife tdbowieknife 5 minutes ago
Not only planned and premeditated, but all in cahoots together as a criminal gang...

These crooks definitely need to be locked up for a good long time.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uplo
INND
carlson carlson 5 minutes ago
I was never able to open the last quarterly. Could you tell me the revenues?
CGAC
PEACHMAN PEACHMAN 5 minutes ago
Jeez read and absorb everything ..You have stated repeatedly


Oh... Walthers is still full of shit...


And shipping that bagasse is just crazy.

i explained why shipping bagasse from India to IFUS and back to India makes sense.
IFUS
SunshineSmiles SunshineSmiles 6 minutes ago
Do not let the MONI haters win.
MONI
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Where's Admin Shelly?
RNVA
RMS555 RMS555 7 minutes ago
Thanks for verifying that the agreement with Trillium (Stephen Hicks, the bad actor) has ended: Upon repayment of Tranche 1 in full to Trillium, the debt – having been reduced by $500,000 and with no further interest accrued during the entire period – will transfer back to the two original CD holder
KEGS
palaypu0406 palaypu0406 7 minutes ago
Still in the US, Karlacorn --
I am still waiting on the regulatory clearance which I will know today late night (Monday afternoon India hours) --
Without knowing on the clearance, landing in Hong Kong and waiting there will be waste of time and our limited resources.

Un
ITUP
Alexulf Alexulf 8 minutes ago
The coming week time again? for a new jump? About 2 months ago was the first one - time will tell. Trades on OTC and TSX

https://www.barchart.com/stocks/quotes/ESM.TO/overview
INEEDMONEY INEEDMONEY 8 minutes ago
How are they similar?
HIRU
fuagf fuagf 9 minutes ago
LOL Perfect.
daddycool100 daddycool100 9 minutes ago
Really???
FSRN
Rodney5 Rodney5 9 minutes ago
I want to thank our friend Barron for bringing his knowledge to this board.

“ Notice I do not touch the conservatorship. That is a failed legal strategy of 15 years.”

Barron4664
08/16/23 2:32 PM
Post #763179 on Fannie Mae (FNMA)
The idea behind my
FNMA
kund kund 9 minutes ago
Misleading and his shenanigan continues, he is been doing this for last 20+year, he is pro in scamming retailer with slogans. Lately, he has been using social media platforms like Facebook, Twitter, etc., to pump the stock price with the aim of enriching himself. It's important to recognize this pat
AVXL
diamondguru-one diamondguru-one 9 minutes ago
CEO priority and obligation is to build a business....NOT on YOUR TIME or ways.....OUR GREAT CEO is doing in creditable in the short period of time....

This play will be in DOLLAR LAND soon enough....I can wait...I can keep adding...This play is very,very solid....VERY LOW FLOAT....MA
CEOS

Your Recent History

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved