PHIA PHIA

Philips Stock Price

31.14
0.01 (0.03%)
31.14
Volume 2,271
Bid Price 31.075
Ask Price 31.19
News -
Day High 31.40

Low
29.90

52 Week Range

High
50.80

Day Low 30.95
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Philips PHIA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.03% 31.14 11:29:48
Open Price Low Price High Price Close Price Prev Close
31.175 30.95 31.40 31.14 31.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 2,271 31.16 € 70,760 € - 29.90 - 50.80
Last Trade Time Type Quantity Stock Price Currency
11:18:07 100 31.14 € EUR

Period:

Draw Mode:

Philips News

Loading Messages....

Philips Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.23531.55529.9030.793,684-0.095-0.3%
1 Month41.9041.92529.9034.994,906-10.76-25.68%
3 Months39.52541.92529.9036.142,316-8.39-21.21%
6 Months46.14546.6029.9037.721,662-15.01-32.52%
1 Year43.8750.8029.9039.551,153-12.73-29.02%
3 Years32.8350.8028.30539.39719-1.69-5.15%
5 Years26.8750.8026.7236.647234.2715.89%

Dividends for Philips - Last 12 months

No dividends issued between Dec 08 2020 and Dec 08 2021
Your Recent History
BIT
PHIA
Philips
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 19:31:53