PLUS1
21.80
-0.10 (-0.46%)
-0.10 (-0.46%)
Upgrade to Real-Time
Market Closed
| Volume | 14,807 |
|
|||||
| News | - | ||||||
| Day High | 22.10 | Low High |
|||||
| Day Low | 21.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luve | LUVE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.46% | 21.80 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.60 | 21.30 | 22.10 | 21.80 | 21.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 14,807 | 21.70 € | 321,262 € | - | 13.50 - 25.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:23 | 245 | 21.80 € | EUR |
Period:
Draw Mode:
Luve Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 484.71M € | 22.23M | - | 400k € | 11k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Luve News
Loading Messages....
Luve Discussion Forums - LUVE
No Forum Threads FoundAdd a New Thread
Historical LUVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.30 | 21.30 | 22.26 | 9,356 | -1.00 | -4.39% |
| 1 Month | 24.00 | 24.70 | 21.10 | 22.58 | 11,917 | -2.20 | -9.17% |
| 3 Months | 23.80 | 25.30 | 20.90 | 22.84 | 14,003 | -2.00 | -8.4% |
| 6 Months | 18.00 | 25.30 | 18.00 | 22.39 | 14,146 | 3.80 | 21.11% |
| 1 Year | 13.90 | 25.30 | 13.50 | 19.22 | 13,587 | 7.90 | 56.83% |
| 3 Years | 10.25 | 25.30 | 8.26 | 14.38 | 13,240 | 11.55 | 112.68% |
| 5 Years | 11.52 | 25.30 | 8.26 | 13.34 | 13,337 | 10.28 | 89.24% |
Dividends for Luve - Last 12 months
No dividends issued between Jan 24 2021 and Jan 24 2022
