CACI Stock Price

-0.51 (-0.19%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CACI International Inc CACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.19% 263.80 18:34:23
Open Price Low Price High Price Close Price Prev Close
263.22 262.95 265.93 263.80 264.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,932 175,628 $ 264.54 $ 46,461,299 237,330 190.16 - 266.31
Last Trade Time Type Quantity Stock Price Currency
19:00:00 14,354 $ 263.80 USD

CACI Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.21B 23.55M 20.56M $ 5.72B $ 396.40M 12.60 16.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -4.56k 2.30%

more financials information »


Date Time Source News Article
5/09/20218:00IHNWFeaturedNew study shows digital preparedness helped organizations adapt to COVID-19
5/10/202111:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/06/202117:58Seeking AlphaCACI secures $496M Air Force contract for ATSSI II
5/06/202116:57Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202110:00Business WireCACI International Inc to Participate in Goldman Sachs..
5/04/202117:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/202116:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/202109:39Seeking AlphaCACI bags $447M contract by National Security Agency
4/26/202108:30Business WireCACI Awarded $447 Million Contract by National Security..
4/21/202116:45Edgar (US Regulatory)Current Report Filing (8-k)
4/21/202116:18Seeking AlphaCACI International EPS beats by $1.58, misses on revenue
4/21/202116:15Business WireCACI Reports Results for Its Fiscal 2021 Third Quarter
4/21/202110:33Seeking AlphaCACI bags $12.6B Defense Intelligence Agency contract
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CACI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.71265.93255.75262.77199,4627.092.76%
1 Month251.02265.93249.11257.42251,27112.785.09%
3 Months236.67265.93215.18244.88249,24327.1311.46%
6 Months233.67265.93215.18244.11206,00430.1312.89%
1 Year244.57266.31190.16232.66200,34819.237.86%
3 Years160.95288.59138.39213.95185,265102.8563.9%
5 Years95.01288.5987.31184.96162,562168.79177.65%

CACI Description

CACI International Inc is an information solutions and services provider, offering a variety of information solutions and services to its customers. The company's primary customers are agencies and departments of the U.S. government, which account for the vast majority of the firm's revenue. It provides information solutions and services supporting national security missions and government modernization/transformation for intelligence, defense, and federal civilian customers. The firm conducts its operations through a variety of subsidiaries in the United States and Europe.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:02:53