American Vanguard Corp. ($0.10 Par Value) Stock Price - AVD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Vanguard Corp. ($0.10 Par Value) AVD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.22% 22.4 22.4 22.05 22.25 22.35 11:35:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 6,539 $ 22.3162 $ 145.93k 82.83k 17.00 - 24.00
Last Trade Time Type Quantity Stock Price Currency
11:24:12 60 $22.40 USD

American Vanguard Corp. ($0.10 Par Value) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 668.99M 29.87M $ 20.27M 0.70 32.40 24.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 0.36% 06/27/2018 119.82k 80.10%

more financials information »

American Vanguard Corp. ($0.10 Par Value) News

Date Time Source News Article
6/13/201815:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
6/11/201816:05Business WireAmerican Vanguard Declares Quarterly Dividend
6/07/201817:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AVD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.722.821.722.444332k81k59k-0.3-1.32%
1 Month21.6523.921.0522.523931k125k71k0.753.46%
3 Months19.92419.2522.028431k252k81k2.512.56%
6 Months19.42418.921.383829k412k88k315.46%
1 Year17.3241720.820021k412k86k5.129.48%
3 Years13.88249.6316.076321k1M125k8.5261.38%
5 Years22.2529.549.516.718821k2M176k0.150.67%

American Vanguard Corp. ($0.10 Par Value) Description

American Vanguard Corporation is a specialty chemical manufacturer which develops and markets safe and effective products for agricultural and commercial uses.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 15:51:21