PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Vanguard Corp. ($0.10 Par Value) | AVD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.13% | 15.73 | 15.82 | 15.59 | 15.59 | 15.75 | 13:43:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 17,049 | $ 15.7189 | $ 267.99k | 75.32k | 14.60 - 24.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:07 | 100 | $15.73 | USD |
American Vanguard Corp. ($0.10 Par Value) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 476.33M | 30.32M | US$ 20.27M | 0.70 | 21.60 | 24.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.08 | 0.51% | 12/26/2018 | - | 113.80% |
American Vanguard Corp. ($0.10 Par Value) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2018 | 17:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/10/2018 | 16:05 | Business Wire | American Vanguard Declares Quarterly Dividend |
| 11/06/2018 | 17:35 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2018 | 17:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/05/2018 | 16:05 | Business Wire | American Vanguard Announces Share Repurchase |
| 11/05/2018 | 16:05 | Business Wire | American Vanguard Reports Third Quarter and Nine-Month 2018.. |
| 11/05/2018 | 09:00 | Business Wire | American Vanguard Announces Acquisition of Tyratech, Inc. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.4 | 15.99 | 14.595 | 15.2680 | 60k | 152k | 99k | 0.33 | 2.14% |
| 1 Month | 16.97 | 18.12 | 14.595 | 16.3176 | 42k | 182k | 101k | -1.24 | -7.31% |
| 3 Months | 20.25 | 20.35 | 14.595 | 17.0933 | 13k | 466k | 75k | -4.52 | -22.32% |
| 6 Months | 22.6 | 23.5 | 14.595 | 18.9617 | 13k | 466k | 66k | -6.87 | -30.40% |
| 1 Year | 18.8 | 24 | 14.595 | 20.2958 | 13k | 466k | 77k | -3.07 | -16.33% |
| 3 Years | 13.38 | 24 | 9.63 | 17.1722 | 13k | 972k | 106k | 2.35 | 17.56% |
| 5 Years | 22.26 | 24.54 | 9.5 | 15.5773 | 13k | 2M | 161k | -6.53 | -29.34% |
