PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| American Vanguard Corp. ($0.10 Par Value) | AVD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +0.22% | 22.4 | 22.4 | 22.05 | 22.25 | 22.35 | 11:35:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 6,539 | $ 22.3162 | $ 145.93k | 82.83k | 17.00 - 24.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:12 | 60 | $22.40 | USD |
American Vanguard Corp. ($0.10 Par Value) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 668.99M | 29.87M | $ 20.27M | 0.70 | 32.40 | 24.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.08 | 0.36% | 06/27/2018 | 119.82k | 80.10% |
American Vanguard Corp. ($0.10 Par Value) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2018 | 15:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2018 | 17:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/11/2018 | 16:05 | Business Wire | American Vanguard Declares Quarterly Dividend |
| 6/07/2018 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2018 | 17:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2018 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2018 | 17:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.7 | 22.8 | 21.7 | 22.4443 | 32k | 81k | 59k | -0.3 | -1.32% |
| 1 Month | 21.65 | 23.9 | 21.05 | 22.5239 | 31k | 125k | 71k | 0.75 | 3.46% |
| 3 Months | 19.9 | 24 | 19.25 | 22.0284 | 31k | 252k | 81k | 2.5 | 12.56% |
| 6 Months | 19.4 | 24 | 18.9 | 21.3838 | 29k | 412k | 88k | 3 | 15.46% |
| 1 Year | 17.3 | 24 | 17 | 20.8200 | 21k | 412k | 86k | 5.1 | 29.48% |
| 3 Years | 13.88 | 24 | 9.63 | 16.0763 | 21k | 1M | 125k | 8.52 | 61.38% |
| 5 Years | 22.25 | 29.54 | 9.5 | 16.7188 | 21k | 2M | 176k | 0.15 | 0.67% |
American Vanguard Corp. ($0.10 Par Value) Description
| American Vanguard Corporation is a specialty chemical manufacturer which develops and markets safe and effective products for agricultural and commercial uses. |
