American Vanguard Corp. ($0.10 Par Value) Stock Price - AVD

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Vanguard Corp. ($0.10 Par Value) AVD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.13% 15.73 15.82 15.59 15.59 15.75 13:43:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
263 17,049 $ 15.7189 $ 267.99k 75.32k 14.60 - 24.00
Last Trade Time Type Quantity Stock Price Currency
13:39:07 100 $15.73 USD

American Vanguard Corp. ($0.10 Par Value) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 476.33M 30.32M US$ 20.27M 0.70 21.60 24.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 0.51% 12/26/2018 - 113.80%

more financials information »

American Vanguard Corp. ($0.10 Par Value) News

Date Time Source News Article
12/11/201817:20Edgar (US Regulatory)Current Report Filing (8-k)
12/10/201816:05Business WireAmerican Vanguard Declares Quarterly Dividend
11/06/201817:35Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201817:22Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201816:05Business WireAmerican Vanguard Announces Share Repurchase
11/05/201816:05Business WireAmerican Vanguard Reports Third Quarter and Nine-Month 2018..
11/05/201809:00Business WireAmerican Vanguard Announces Acquisition of Tyratech, Inc.

Latest AVD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.415.9914.59515.268060k152k99k0.332.14%
1 Month16.9718.1214.59516.317642k182k101k-1.24-7.31%
3 Months20.2520.3514.59517.093313k466k75k-4.52-22.32%
6 Months22.623.514.59518.961713k466k66k-6.87-30.40%
1 Year18.82414.59520.295813k466k77k-3.07-16.33%
3 Years13.38249.6317.172213k972k106k2.3517.56%
5 Years22.2624.549.515.577313k2M161k-6.53-29.34%
Your Recent History
American V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:59:11