Bloom Energy Stock Price - BE

0.05 (0.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bloom Energy Corporation BE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.42 -5.0% 7.98 7.80 8.475 8.40 8.40 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,294 2,428,851 $ 8.06 $ 19,579,239 2,328,285 2.44 - 14.51
Last Trade Time Type Quantity Stock Price Currency
19:46:05 formt 300 $ 8.03 USD

Bloom Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 998.82M 125.17M 123.43M $ 785.18M $ -335.66M -2.87 -2.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.18M $ - 0.00% 2.00 1.40%

more financials information »

Bloom Energy News

Date Time Source News Article
5/28/202006:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/27/202017:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202017:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/202009:15Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/15/202006:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/14/202018:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.238.577.768.202,035,919-0.25-3.04%
1 Month7.589.437.258.122,132,7010.405.28%
3 Months9.009.433.006.462,864,277-1.02-11.33%
6 Months6.5814.513.007.773,049,2851.4021.28%
1 Year10.8014.512.446.952,720,418-2.82-26.11%
3 Years18.7038.002.449.221,918,867-10.72-57.33%
5 Years18.7038.002.449.221,918,867-10.72-57.33%

Bloom Energy Description

Bloom Energy Corp is engaged in providing electric power solutions. The solution of the company includes bloom energy server which is a stationary power generation platform to provide uninterrupted power. It earns revenue from sale and installation of its energy servers to direct and lease customers, provides services under its operations and maintenance contracts, and by selling electricity to customers under PPA agreements.
Your Recent History
Bloom Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:05:22