Bloom Energy Stock Price - BE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.60 ▲ 0.07 (1.07%)
Company Name Stock Ticker Symbol Market Type
Bloom Energy Corporation BE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 10.68% 6.53 6.63 6.00 6.02 5.90 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,179 7,259,461 $ 6.29 $ 45,676,199 3,175,635 2.44 - 17.80
Last Trade Time Type Quantity Stock Price Currency
19:30:44 1 $ 6.50 USD

Bloom Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 759.71M 116.34M $ -241.75M -7.38 -2.55 114.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.79M $ - 0.00% 17.00 1.20%

more financials information »

Bloom Energy News

Date Time Source News Article
11/08/201906:05Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201906:01Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:27Business WireBloom Energy Appoints Stanford’s Michael Boskin and Former..
11/07/201916:26Business WireBloom Energy Announces Third Quarter 2019 Financial Results
10/23/201909:00Business WireBloom Energy to Announce Third Quarter 2019 Financial..
10/18/201918:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201909:00Business WireCalBio and Bloom Energy to Generate Renewable Electricity..

Latest BE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.476.634.155.415,432,1462.0646.09%
1 Month2.876.632.444.093,386,1203.66127.53%
3 Months4.986.632.443.852,790,1811.5531.12%
6 Months13.5614.002.446.142,239,346-7.03-51.84%
1 Year17.0017.802.448.081,634,720-10.47-61.59%
3 Years18.7038.002.4410.581,450,152-12.17-65.08%
5 Years18.7038.002.4410.581,450,152-12.17-65.08%

Bloom Energy Description

Bloom Energy Corp is engaged in providing electric power solutions. The solution of the company includes bloom energy server which is a stationary power generation platform to provide uninterrupted power. It earns revenue from sale and installation of its energy servers to direct and lease customers, provides services under its operations and maintenance contracts, and by selling electricity to customers under PPA agreements.
Your Recent History
Bloom Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:36:02