ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Watsco Inc

Watsco Inc (WSO.B)

404.10
13.25
( 3.39% )
Updated: 15:05:25

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
404.10
Bid
-
Ask
-
Volume
3
404.10 Day's Range 404.10
289.76 52 Week Range 438.12
Previous Close
390.85
Open
404.10
Last Trade
1
@
388.325
Last Trade Time
10:30:40
Average Volume (3m)
48
Financial Volume
-
VWAP
-

WSO.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.253.39004733274390.85404.1379.4524390.85CS
45.051.26550557574399.05407.68379.4523390.85CS
1229.17.76375438.1237548399.81531752CS
2637.610.2592087312366.5438.12340.1534389.80802264CS
5283.6726.1117872858320.43438.12289.7667354.52620467CS
156152.2560.4526503871251.85438.12223.99102297.33632632CS
260257.3175.272479564146.8438.12139115255.20838669CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LRHCLa Rosa Holdings Corporation
$ 2.764
(109.74%)
29.88M
MNPRMonopar Therapeutics Inc
$ 1.0274
(80.25%)
145.56M
DOGZDogness International Corporation
$ 6.79
(64.41%)
2.71M
BZFDBuzzFeed Inc
$ 0.3555
(62.63%)
88.15M
ROOTRoot Inc
$ 13.1594
(51.78%)
6.75M
DPRODraganfly Inc
$ 0.1701
(-52.75%)
13.72M
GBNHGreenbrook TMS Inc
$ 0.2055
(-46.30%)
7.54M
NVDGraniteShares ETF Trust GraniteShares
$ 7.265
(-31.91%)
3.79M
BELFBBel Fuse Inc
$ 50.14
(-28.48%)
917.19k
SNPXSynaptogenix Inc
$ 0.19
(-28.44%)
1.79M
RIVNRivian Automotive Inc
$ 11.365
(-26.15%)
163.87M
MNPRMonopar Therapeutics Inc
$ 1.0274
(80.25%)
145.56M
SQQQProShares UltraPro Short QQQ
$ 10.965
(-9.15%)
134.87M
BZFDBuzzFeed Inc
$ 0.3555
(62.63%)
88.15M
AMDAdvanced Micro Devices Inc
$ 183.07
(11.43%)
86.95M

Discussion

View Full Feed
Patience to success Patience to success 52 seconds ago
The ask is .0126 now, no one wants to buy ? Don't you say want to add more, the price still very low, if the crazy news coming soon you will never can go back buy at super low price, OP1 should add more now. (:
WDDD
jedijazz jedijazz 56 seconds ago
$GDHG .4802 +9.14% Holding Gains, Looks great! #shortsqueeze
GDHG
Think1st Think1st 58 seconds ago
https://fintel.io/so/us/lwlg

However stock still very weak

Delay is delay, though one can say deal is bigger.
With shorts, dark pool , ah trades
Little guy gets the raw deal
On bright side my dbmm up

LWLG
Bananaman73 Bananaman73 59 seconds ago
One more run to sell my last couple of million shares would be nice. 🤷🏼‍♂️
PTTN
iamthe walrus iamthe walrus 1 minute ago
Somewhat related but unrelated to CRTG but Matt Kappers joined Amlitech on the board on Jan 25 2021 just after Amplitech got listed on the nasdaq on Jan 8, I believe .. Amplitech revenue in 2023 was only 20 million and they trade today at $ 1.96 ...So I believe Coretec can make more off their silico
CRTG
BBANBOB BBANBOB 1 minute ago
KEYKEY

SO FIND out if it is so DAMNED EASY
COOP
Myth Myth 1 minute ago
I was thinking of this song yesterday, good one !
Mufaso Mufaso 1 minute ago
NT-0796 as an oral once daily "inhibitor of the NLRP3 inflammasome" for obesity looks like a very interesting NME in addition to its promise in nuero indications. (I will add it to the ORAL weight loss candidates in the next few days.)

Their phase 1 press release stated:
Overa
WeTheMarket WeTheMarket 1 minute ago
Excellent response to Badger question, in my opinion.
Source https://seekingalpha.com/article/4672509-nikola-corporation-nkla-q4-2023-earnings-call-transcript

Dhillon Sandhu

Great. And the third topic is about some of the social media posts regarding the Badger r
NKLA
AgentQ AgentQ 1 minute ago
Yah rwgi looking good. Csli and uvss idk what’s going on . Hopefully someday they get it together again . I’m bagged bigly as well …. Live and learn
CSLI
1jk1 1jk1 1 minute ago
John Kerry Says Green Energy Movement Cannot be Stopped, Even by Trump

https://www.thestockdork.com/john-kerry-says-green-energy-movement-cannot-be-stopped-even-by-trump/
SNPWD
crowin crowin 1 minute ago
As a long time PUMPSTER/HYPSTER would say

Shock and AWE coming with IGPK tell the whole family,neighbors, the Tesla salesman, but dont tell the postman, want to save shares for closes of family first

More Pumping by me coming...
IGPK
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
.016’s were a gift. @ that pps market is only $760k $AESO $$
AESO
SmokeSignals SmokeSignals 2 minutes ago
skunk time! lol been a long day
Awl416 Awl416 2 minutes ago
Now now
FAZE
fung_derf fung_derf 2 minutes ago
Ð....I wish I could figure out how to trade $NFLX better. In looking at it, I've:
Lost 35% with my first trade on it
Gained 46% on my second trade on it
am currently up 13% on my third trade.
All the while, with all the massive swings, I could be doing so much better over
NFLX
dewmoore dewmoore 2 minutes ago
tweedking I see your 1k!!!!!
Starting to see some BIG buys here at the ask ! we will see .50 soon!!!!! great job of holding onto your shares and making the market makers WORK! lol :) -- any day now!!!!
Thu, Feb 22, 2024 02:53:45 PM 0.25 1,000
Thu, Feb 22, 2024 02:24:47 PM
TGLO
100lbStriper 100lbStriper 3 minutes ago
i'll have to tune in the 29th and see how it effects what i already know.
NLST
SmokeSignals SmokeSignals 3 minutes ago
we need a .001-.10 lets shake one up!
BlazingStocks BlazingStocks 3 minutes ago
$RENB - The company has also made progress in advancing its cancer vaccine, RENB-DC11, toward studies in human, based on results obtained in experiments of pancreatic cancer in humanized mice.
https://finance.yahoo.com/news/renovaro-biosciences-releases-ceo-shareholder-143000252.html
RENB
Myth Myth 3 minutes ago
Waylon - Amanda

https://www.youtube.com/watch?v=LpB9ObssI4Q
LIVE
https://www.youtube.com/watch?v=jeRcxaDwDvo
https://www.youtube.com/watch?v=jeRcxaDwDvo
STUDIO
getmoreshares getmoreshares 3 minutes ago
A bakery owner...
...hired a young female shop assistant who liked to wear very short skirts and thong panties. One day a man entered the bakery, glanced at the young shop assistant, then at the loaves of bread behind the counter. Noticing her short skirt and the location of the raisin bread,
VinceVee VinceVee 3 minutes ago
. . . one giant leap for . . . STEV
STEV
jaramill jaramill 3 minutes ago
Time will tell if I'm right as as of recent activity indicates, I may be right, much to the chagrin of the "supposed" NON short-sellers on here babbling away.
HHSE

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com