Fabrinet Ordinary Shares Stock Price - FN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Fabrinet Ordinary Shares FN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -0.85% 48.06 49.08 48.02 48.66 48.47 14:10:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,734 101,120 $ 48.41 $ 4,895,106 411,365 35.02 - 63.50
Last Trade Time Type Quantity Stock Price Currency
14:11:14 10 $ 48.05 USD

Fabrinet Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.77B 36.83M $ 84.17M 2.26 19.80 31.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -139.84k 0.00%

more financials information »

Fabrinet Ordinary Shares News

Date Time Source News Article
6/03/201917:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201916:15Business WireFabrinet to Present at Upcoming Investor Conferences
5/23/201906:09Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/07/201916:11Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201916:33Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201916:15Business WireFabrinet Announces Third Quarter Fiscal Year 2019 Financial..
4/22/201908:30Business WireFabrinet to Announce Third Quarter Fiscal-Year 2019..

Latest FN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2250.5947.9149.4414324k508k398k-1.16-2.36%
1 Month44.2650.5942.3346.7104235k666k399k3.88.59%
3 Months54.0563.542.3352.1267200k1M420k-5.99-11.08%
6 Months47.0563.542.3353.3997146k1M416k1.012.15%
1 Year36.5163.535.0249.725694k2M391k11.5531.64%
3 Years34.7363.524.0240.394394k3M500k13.3338.38%
5 Years20.3363.513.536.501827k3M388k27.73136.40%

Fabrinet Ordinary Shares Description

Fabrinet provides optical packaging & precision optical, electro-mechanical & electronic manufacturing services to original equipment manufacturers of complex products such as optical communication components, industrial lasers & sensors.
Your Recent History
Fabrinet O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 18:26:22