Fabrinet Stock Price - FN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 52.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fabrinet FN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.95 1.85% 52.21 52.47 51.46 51.50 51.26 19:49:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,427 181,029 $ 52.07 $ 9,426,811 323,176 40.935 - 63.50
Last Trade Time Type Quantity Stock Price Currency
18:30:00 43,839 $ 52.21 USD

Fabrinet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.92B 36.86M $ 84.17M 3.23 15.70 36.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.72M $ - 0.00% 1.00 2.20%

more financials information »

Fabrinet News

Date Time Source News Article
10/01/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/201916:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201916:37Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201919:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201919:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201918:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.5452.4748.4750.1932218k3.677.56%
1 Month54.2554.60548.3951.4031273k-2.04-3.76%
3 Months54.7257.245.551.0596380k-2.51-4.59%
6 Months60.7863.542.3351.2558392k-8.57-14.10%
1 Year45.8263.540.93551.8667392k6.3913.95%
3 Years41.4463.524.0241.3031489k10.7725.99%
5 Years16.3763.515.6238.1091396k35.84218.94%

Fabrinet Description

Fabrinet is a United States-based company that is principally engaged in providing outsourced manufacturing services to original equipment manufacturers (OEM). These OEM customers are mainly companies in complex industries that require precision manufacturing capabilities. The company offers a wide range of optical and electro-mechanical manufacturing capabilities across the whole producing process. It helps its customers to manufacture various products, such as selective switching products, active optical cables, tunable transponders and transceivers, lasers, and sensors. The company generates the majority of revenue from North America and Asia-Pacific, with the rest from Europe.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:17:34