We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DD
| DuPont de Nemours Inc | 135.155 | 87.76 | 185.14% | 3,089,156 | |
 DPC
| DPC Holdings PLC | 49.695 | 29.85 | 150.35% | 673,832 | |
 BB
| BlackBerry Limited | 12.575 | 4.16 | 49.35% | 45,195,744 | |
 CABO
| Cable One Inc | 58.21 | 17.83 | 44.16% | 312,459 | |
 ARL
| American Realty Investors Inc | 22.60 | 6.62 | 41.43% | 39,468 | |
 OPTU
| Optimum Communications Inc | 1.615 | 0.425 | 35.71% | 19,826,179 | |
 MEI
| Methode Electronics Inc | 19.09 | 4.86 | 34.15% | 1,866,579 | |
 ZIP
| ZipRecruiter Inc | 3.97 | 1.00 | 33.67% | 1,595,610 | |
 FOA
| Finance of America Companies Inc |  | 26.61 | 6.63 | 33.18% | 78,772 |
 BH
| Biglari Holdings Inc | 434.82 | 104.90 | 31.80% | 57,885 | |
 EVC
| Entravision Communications Corp | 12.76 | 3.01 | 30.87% | 2,447,408 | |
 TCI
| Transcontinental Realty Investment Inc | 49.80 | 11.07 | 28.58% | 13,532 | |
 BRBR
| BellRing Brands Inc | 12.135 | 2.62 | 27.47% | 10,613,488 | |
 MANE
| Veradermics Incorporated | 122.29 | 26.26 | 27.35% | 1,526,129 | |
 XZO
| Exzeo Group Inc | 16.68 | 3.58 | 27.33% | 289,352 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENHA
| Enhanced Group Inc | 2.87 | -1.45 | -33.56% | 772,908 | |
 GETY
| Getty Images Holdings Inc | 0.9622 | -0.4378 | -31.27% | 54,833,240 | |
 AMC
| AMC Entertainment Holdings Inc | 2.065 | -0.835 | -28.79% | 68,552,662 | |
 ELME
| Elme Communities | 1.455 | -0.555 | -27.61% | 4,685,003 | |
 EVMN
| Evommune Inc | | 15.57 | -5.93 | -27.58% | 834,434 |
 SOC
| Sable Offshore Corp | 7.36 | -2.61 | -26.18% | 4,520,003 | |
 CHPT
| ChargePoint Holdings Inc | | 6.1699 | -2.07 | -25.12% | 1,697,039 |
 MOGU
| MOGU Inc | 1.5866 | -0.5034 | -24.09% | 65,011 | |
 WOLF
| Wolfspeed Inc | 45.425 | -14.38 | -24.04% | 5,679,963 | |
 SRFM
| Surf Air Mobility Inc | | 0.89445 | -0.26555 | -22.89% | 4,649,368 |
 MX
| Magnachip Semiconductor Corp | 4.675 | -1.36 | -22.47% | 1,540,932 | |
 JEF
| Jefferies Financial Group Inc | | 48.585 | -13.76 | -22.06% | 4,878,675 |
 EAF
| GrafTech International Ltd | 6.07 | -1.68 | -21.68% | 645,022 | |
 SKIL
| Skillsoft Corp | 5.95 | -1.56 | -20.77% | 176,616 | |
 LZM
| Lifezone Metals Limited | 3.755 | -0.975 | -20.61% | 818,193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.9101 | -0.9299 | -6.72% | 102,991,178 | |
| AMC
| AMC Entertainment Holdings Inc | 2.065 | -0.835 | -28.79% | 68,552,662 | |
 CDE
| Coeur Mining Inc | 16.24 | -0.89 | -5.20% | 66,249,422 | |
 T
| AT&T Inc | 21.71 | -0.41 | -1.85% | 65,533,305 | |
 PFE
| Pfizer Inc | 24.295 | -0.955 | -3.78% | 63,510,466 | |
 F
| Ford Motor Company | 14.18 | 0.08 | 0.57% | 60,969,244 | |
 PATH
| UiPath Inc | 10.775 | 0.605 | 5.95% | 59,708,697 | |
| GETY
| Getty Images Holdings Inc | 0.9622 | -0.4378 | -31.27% | 54,833,240 | |
 JOBY
| Joby Aviation Inc | 8.58 | -1.25 | -12.72% | 49,346,726 | |
 HL
| Hecla Mining Company | 15.455 | -0.095 | -0.61% | 48,438,376 | |
| BB
| BlackBerry Limited | 12.575 | 4.16 | 49.35% | 45,195,744 | |
 SNAP
| Snap Inc | 4.385 | -0.215 | -4.67% | 44,922,316 | |
 BMNR
| BitMine Immersion Technologies Inc | | 13.7664 | -2.51 | -15.44% | 44,721,585 |
 ALIT
| Alight Inc | 0.54665 | -0.02085 | -3.67% | 43,832,114 | |
 RKT
| Rocket Companies Inc | | 15.445 | 1.32 | 9.31% | 43,752,302 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 745,130.00 | 9,833.10 | 1.34% | 298 | |
 BH.A
| Biglari Holdings Inc | 2,144.99 | 434.18 | 25.38% | 21,392 | |
 NVR
| NVR Inc | 6,790.52 | 256.54 | 3.93% | 32,745 | |
 AZO
| AutoZone Inc | 3,188.145 | 123.16 | 4.02% | 875,850 | |
 MTD
| Mettler Toledo International Inc | 1,254.83 | 115.80 | 10.17% | 344,753 | |
 LLY
| Eli Lilly and Co | 1,223.98 | 111.78 | 10.05% | 3,960,183 | |
| BH
| Biglari Holdings Inc | 434.82 | 104.90 | 31.80% | 57,885 | |
 FICO
| Fair Isaac Inc | 1,177.385 | 102.83 | 9.57% | 287,031 | |
| DD
| DuPont de Nemours Inc | 135.155 | 87.76 | 185.14% | 3,089,156 | |
 MKL
| Markel Group Inc | 1,930.725 | 78.05 | 4.21% | 77,017 | |
 TPL
| Texas Pacific Land Corporation | 416.92 | 60.44 | 16.95% | 455,201 | |
 WTM
| White Moutains Insurance Group Ltd | | 2,076.98 | 53.95 | 2.67% | 16,823 |
 GLW
| Corning Inc | 252.08 | 51.84 | 25.89% | 25,338,383 | |
 AYI
| Acuity Inc | 365.99 | 48.37 | 15.23% | 873,615 | |
 DY
| Dycom Industries Inc | 505.59 | 47.36 | 10.34% | 1,399,559 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLK
| BlackRock Inc | 950.59 | -99.51 | -9.48% | 1,300,221 | |
 GS
| Goldman Sachs Group Inc | 1,026.89 | -75.71 | -6.87% | 2,383,398 | |
 BLD
| TopBuild Corp | | 358.03 | -66.07 | -15.58% | 1,523,206 |
 FIX
| Comfort Systems USA Inc | 1,953.09 | -56.24 | -2.80% | 703,677 | |
 BE
| Bloom Energy Corporation | 277.74 | -53.71 | -16.20% | 20,814,441 | |
 FN
| Fabrinet | 530.57 | -47.15 | -8.16% | 2,068,284 | |
 UI
| Ubiquiti Inc | 542.815 | -46.67 | -7.92% | 117,273 | |
 MOD
| Modine Manufacturing Co | 253.14 | -41.37 | -14.05% | 3,033,125 | |
 CW
| Curtiss Wright Corp | 743.91 | -36.82 | -4.72% | 342,902 | |
 ORCL
| Oracle Corporation | | 147.99 | -34.04 | -18.70% | 33,925,343 |
 VRT
| Vertiv Holdings LLC | 305.16 | -33.72 | -9.95% | 10,391,896 | |
 EVR
| Evercore Inc | 335.895 | -33.22 | -9.00% | 414,980 | |
 ALB
| Albemarle Corporation | 129.525 | -30.84 | -19.23% | 2,733,649 | |
 CLS
| Celestica Inc | 341.775 | -30.67 | -8.23% | 2,101,750 | |
 KEYS
| Keysight Technologies Inc | | 340.72 | -30.22 | -8.15% | 2,120,518 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 450.8735 | -25.22 | -5.30% | 15,371,180 | |
 CAT
| Caterpillar Inc | 1,034.1325 | 35.13 | 3.52% | 6,129,033 | |
| BE
| Bloom Energy Corporation | 277.74 | -53.71 | -16.20% | 20,814,441 | |
| GLW
| Corning Inc | 252.08 | 51.84 | 25.89% | 25,338,383 | |
| ORCL
| Oracle Corporation | | 147.99 | -34.04 | -18.70% | 33,925,343 |
| LLY
| Eli Lilly and Co | 1,223.98 | 111.78 | 10.05% | 3,960,183 | |
 ABBV
| AbbVie Inc | | 255.335 | 33.28 | 14.98% | 17,527,952 |
 V
| Visa Inc | 342.2299 | 13.73 | 4.18% | 11,648,726 | |
 GEV
| GE Vernova Inc | 1,107.80 | -26.20 | -2.31% | 3,536,183 | |
 JPM
| JP Morgan Chase and Co | 331.55 | 1.85 | 0.56% | 10,671,316 | |
 DELL
| Dell Technologies Inc | 410.37 | -4.82 | -1.16% | 8,457,438 | |
| VRT
| Vertiv Holdings LLC | 305.16 | -33.72 | -9.95% | 10,391,896 | |
 UNH
| UnitedHealth Group Inc | 418.515 | 16.52 | 4.11% | 7,249,464 | |
 BRK.B
| Berkshire Hathaway Inc | 496.37 | 7.85 | 1.61% | 6,017,345 | |
 CRM
| Salesforce Inc | 158.31 | 7.97 | 5.30% | 17,811,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
