We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DBI
| Designer Brands Inc | 10.73 | 2.67 | 33.13% | 934,265 | |
 OSCR
| Oscar Health Inc | 27.39 | 4.76 | 21.03% | 10,043,208 | |
 FDXF
| FedEx Freight Holding Company Inc | 180.28 | 30.75 | 20.56% | 3,338,956 | |
 RFL
| Rafael Holdings Inc | 1.64 | 0.25 | 17.99% | 220,131 | |
 GENI
| Genius Sports Limited | 6.62 | 0.72 | 12.20% | 6,751,858 | |
 BARK
| BARK Inc | 10.85 | 1.15 | 11.86% | 86,457 | |
 AMG
| Affiliated Managers Group Inc | 337.00 | 34.61 | 11.45% | 492,303 | |
 MDT
| Medtronic PLC | 80.69 | 6.88 | 9.32% | 16,016,165 | |
 URI
| United Rentals | 1,084.05 | 85.46 | 8.56% | 556,227 | |
 LLY
| Eli Lilly and Co | 1,160.08 | 87.37 | 8.14% | 3,562,964 | |
 COHR
| Coherent Corp | 413.74 | 30.58 | 7.98% | 6,493,899 | |
 VSH
| Vishay Intertechnology | 62.58 | 4.59 | 7.92% | 10,778,780 | |
 KSS
| Kohls Corporation | 16.32 | 1.18 | 7.79% | 5,335,115 | |
 CLDT
| Chatham Lodging Trust | 11.63 | 0.84 | 7.78% | 407,468 | |
 FPS
| Forgent Power Solutions Inc | 60.58 | 4.29 | 7.62% | 6,967,999 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 0.9777 | -2.40 | -71.07% | 7,019,884 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.23 | -2.51 | -37.24% | 64,110,371 | |
 SLAI
| SOLAI Limited | 0.4881 | -0.2719 | -35.78% | 195,833 | |
 VLN
| Valens Semiconductor Ltd | 2.30 | -1.10 | -32.35% | 5,709,450 | |
 VCX
| Fundrise Innovation Fund LLC | 157.00 | -74.53 | -32.19% | 371,215 | |
 AVEX
| AEVEX Corp | 23.50 | -10.60 | -31.09% | 4,068,284 | |
 PL
| Planet Labs PBC | 33.5112 | -13.66 | -28.96% | 21,508,148 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.61 | -0.77 | -22.78% | 6,382,611 | |
 STEM
| Stem Inc | 7.78 | -2.23 | -22.28% | 221,014 | |
 DXYZ
| Destiny Tech100 Inc | 39.61 | -10.99 | -21.72% | 5,564,559 | |
 NMG
| Nouveau Monde Graphite Inc | 1.50 | -0.41 | -21.47% | 1,013,100 | |
 BKKT
| Bakkt Inc | 8.12 | -2.12 | -20.70% | 1,999,404 | |
 HPE
| Hewlett Packard Enterprise Co | 50.46 | -12.66 | -20.06% | 62,869,570 | |
 AMRC
| Ameresco Inc | 27.84 | -6.86 | -19.77% | 766,988 | |
 STG
| Sunlands Technology Group | 2.94 | -0.72 | -19.67% | 189,839 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.80 | -1.76 | -10.63% | 139,450,306 | |
 NU
| Nu Holdings Ltd | 11.66 | -0.315 | -2.63% | 94,328,480 | |
 BB
| BlackBerry Limited | 9.45 | -0.15 | -1.56% | 68,683,089 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.23 | -2.51 | -37.24% | 64,110,371 | |
| HPE
| Hewlett Packard Enterprise Co | 50.46 | -12.66 | -20.06% | 62,870,888 | |
 T
| AT&T Inc | 22.60 | -2.01 | -8.17% | 56,491,641 | |
 F
| Ford Motor Company | 15.03 | -1.54 | -9.29% | 56,135,997 | |
 ACHR
| Archer Aviation Inc | 5.78 | -1.02 | -15.00% | 50,147,666 | |
 BMNR
| BitMine Immersion Technologies Inc | 16.74 | -1.81 | -9.76% | 48,019,135 | |
 RDW
| Redwire Corporation | 19.12 | -1.86 | -8.87% | 47,942,376 | |
 SMR
| NuScale Power Corporation | 11.06 | -1.55 | -12.29% | 43,823,408 | |
 BBAI
| BigBear ai Holdings Inc | 4.38 | -0.79 | -15.28% | 43,233,652 | |
 SNAP
| Snap Inc | 5.68 | -0.09 | -1.56% | 42,956,814 | |
 PATH
| UiPath Inc | 11.135 | -1.31 | -10.49% | 42,395,305 | |
 BAC
| Bank of America Corporation | 53.76 | 2.50 | 4.88% | 42,177,736 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 1,160.08 | 87.37 | 8.14% | 3,562,661 | |
| URI
| United Rentals | 1,084.05 | 85.46 | 8.56% | 556,227 | |
 FIX
| Comfort Systems USA Inc | 1,870.00 | 46.00 | 2.52% | 439,965 | |
 CAT
| Caterpillar Inc | 920.21 | 44.71 | 5.11% | 2,753,061 | |
| AMG
| Affiliated Managers Group Inc | 337.00 | 34.61 | 11.45% | 492,303 | |
 CMI
| Cummins Inc | 681.50 | 32.10 | 4.94% | 979,440 | |
| FDXF
| FedEx Freight Holding Company Inc | 180.28 | 30.75 | 20.56% | 3,338,956 | |
| COHR
| Coherent Corp | 413.74 | 30.58 | 7.98% | 6,493,923 | |
 UNH
| UnitedHealth Group Inc | 406.38 | 28.38 | 7.51% | 8,263,017 | |
 ONTO
| Onto Innovation Inc | 282.87 | 20.00 | 7.61% | 1,255,591 | |
 JBL
| Jabil Inc | 385.01 | 18.17 | 4.95% | 1,180,876 | |
 BRK.B
| Berkshire Hathaway Inc | 487.25 | 17.26 | 3.67% | 6,049,915 | |
 JPM
| JP Morgan Chase and Co | 312.00 | 15.93 | 5.38% | 8,354,009 | |
 PSA
| Public Storage | 310.81 | 15.19 | 5.14% | 762,265 | |
 CRS
| Carpenter Technology Corp | 499.73 | 13.38 | 2.75% | 564,722 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CIEN
| Ciena Corporation |  | 471.78 | -111.80 | -19.16% | 4,559,884 |
| VCX
| Fundrise Innovation Fund LLC | 157.00 | -74.53 | -32.19% | 371,215 | |
 DELL
| Dell Technologies Inc | | 404.00 | -61.31 | -13.18% | 12,397,527 |
 FICO
| Fair Isaac Inc | 1,207.35 | -56.11 | -4.44% | 295,251 | |
 CLS
| Celestica Inc | 397.50 | -42.57 | -9.67% | 3,019,224 | |
 HUBS
| HubSpot Inc | 207.00 | -33.49 | -13.93% | 1,789,576 | |
 IBM
| International Business Machines Corp | 279.86 | -33.48 | -10.68% | 11,977,386 | |
 VRT
| Vertiv Holdings LLC | 302.7647 | -33.05 | -9.84% | 5,442,020 | |
 WTM
| White Moutains Insurance Group Ltd | 2,030.00 | -30.03 | -1.46% | 30,021 | |
 ORCL
| Oracle Corporation | 214.50 | -28.08 | -11.58% | 23,915,341 | |
 LEU
| Centrus Energy Corporation | 163.12 | -27.60 | -14.47% | 1,009,642 | |
 DY
| Dycom Industries Inc | 466.00 | -26.51 | -5.38% | 476,950 | |
 SNOW
| Snowflake Inc | 241.00 | -24.45 | -9.21% | 9,332,022 | |
 GEV
| GE Vernova Inc | 936.33 | -23.98 | -2.50% | 2,287,239 | |
 BE
| Bloom Energy Corporation | 262.00 | -19.50 | -6.93% | 9,531,079 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corporation | 214.50 | -28.08 | -11.58% | 23,915,341 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.00 | -10.58 | -2.40% | 12,455,952 | |
| DELL
| Dell Technologies Inc | | 404.00 | -61.31 | -13.18% | 12,397,527 |
| LLY
| Eli Lilly and Co | 1,160.08 | 87.37 | 8.14% | 3,562,964 | |
 NOW
| ServiceNow Inc | 113.6028 | -16.47 | -12.66% | 30,844,962 | |
| IBM
| International Business Machines Corp | 279.86 | -33.48 | -10.68% | 11,977,386 | |
| HPE
| Hewlett Packard Enterprise Co | 50.46 | -12.66 | -20.06% | 62,869,570 | |
| UNH
| UnitedHealth Group Inc | 406.38 | 28.38 | 7.51% | 8,262,990 | |
| BRK.B
| Berkshire Hathaway Inc | 487.25 | 17.26 | 3.67% | 6,049,915 | |
 CRM
| Salesforce Inc | 182.13 | -18.89 | -9.40% | 14,431,949 | |
 GLW
| Corning Inc | 194.66 | 8.15 | 4.37% | 13,897,000 | |
| BE
| Bloom Energy Corporation | 262.00 | -19.50 | -6.93% | 9,531,079 | |
| COHR
| Coherent Corp | 413.74 | 30.58 | 7.98% | 6,493,899 | |
 GS
| Goldman Sachs Group Inc | 1,052.00 | 2.26 | 0.22% | 2,456,547 | |
| JPM
| JP Morgan Chase and Co | 312.00 | 15.93 | 5.38% | 8,354,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
