We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FDXF
| FedEx Freight Holding Company Inc | 181.98 | 32.45 | 21.70% | 3,338,956 | |
 HPP
| Hudson Pacific Properties Inc | 14.90 | 2.59 | 21.04% | 1,441,870 | |
 OSCR
| Oscar Health Inc | 27.35 | 4.72 | 20.86% | 10,042,995 | |
 RFL
| Rafael Holdings Inc | 1.64 | 0.25 | 17.99% | 220,131 | |
 EVH
| Evolent Health Inc | 4.75 | 0.64 | 15.57% | 2,813,633 | |
 ENHA
| Enhanced Group Inc | 3.29 | 0.39 | 13.45% | 1,450,004 | |
 MCR
| MFS Charter Income Trust | 6.3756 | 0.6956 | 12.25% | 132,600 | |
 BARK
| BARK Inc | 10.85 | 1.15 | 11.86% | 86,457 | |
 AMG
| Affiliated Managers Group Inc | 337.59 | 35.20 | 11.64% | 492,303 | |
 GENI
| Genius Sports Limited | 6.56 | 0.66 | 11.19% | 6,751,858 | |
 ODC
| Oil Dri Corp of America | 85.60 | 8.13 | 10.49% | 108,912 | |
 VSH
| Vishay Intertechnology | 63.99 | 6.00 | 10.35% | 10,778,780 | |
 FUN
| Six Flags Entertainment Corporation | 22.73 | 2.04 | 9.86% | 1,755,488 | |
 MDT
| Medtronic PLC | 80.50 | 6.69 | 9.06% | 16,016,165 | |
 AVTR
| Avantor Inc | 9.5801 | 0.7901 | 8.99% | 10,970,347 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 0.9282 | -2.45 | -72.54% | 7,019,884 | |
 SLAI
| SOLAI Limited | 0.46 | -0.30 | -39.47% | 195,833 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.2199 | -2.52 | -37.39% | 64,110,371 | |
 AVEX
| AEVEX Corp | 23.3418 | -10.76 | -31.55% | 4,068,284 | |
 VCX
| Fundrise Innovation Fund LLC | 159.79 | -71.74 | -30.99% | 371,215 | |
 VLN
| Valens Semiconductor Ltd | 2.35 | -1.05 | -30.88% | 5,709,450 | |
 PL
| Planet Labs PBC | 33.65 | -13.52 | -28.66% | 21,508,148 | |
 UP
| Wheels Up Experience Inc | 7.19 | -2.63 | -26.78% | 119,444 | |
 BRCC
| BRC Inc | 1.21 | -0.38 | -23.90% | 1,396,050 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.58 | -0.80 | -23.67% | 6,382,611 | |
 GWRE
| GuideWire Software Inc |  | 128.00 | -36.73 | -22.30% | 2,457,511 |
 STEM
| Stem Inc | 7.78 | -2.23 | -22.28% | 221,014 | |
 STG
| Sunlands Technology Group | 2.86 | -0.80 | -21.86% | 189,839 | |
 DXYZ
| Destiny Tech100 Inc | 39.70 | -10.90 | -21.54% | 5,564,559 | |
 NEXA
| Nexa Resources SA | 12.71 | -3.48 | -21.49% | 1,259,707 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.84 | -1.72 | -10.39% | 139,450,306 | |
 NU
| Nu Holdings Ltd | 11.65 | -0.325 | -2.71% | 94,328,480 | |
 BB
| BlackBerry Limited | 9.40 | -0.20 | -2.08% | 68,683,089 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.2199 | -2.52 | -37.39% | 64,110,371 | |
 HPE
| Hewlett Packard Enterprise Co | 50.1565 | -12.96 | -20.54% | 62,869,570 | |
 T
| AT&T Inc | 22.56 | -2.05 | -8.33% | 56,491,641 | |
 F
| Ford Motor Company | 15.06 | -1.51 | -9.11% | 56,133,546 | |
 ACHR
| Archer Aviation Inc | 5.80 | -1.00 | -14.71% | 50,147,666 | |
 BMNR
| BitMine Immersion Technologies Inc | 16.73 | -1.82 | -9.81% | 48,019,135 | |
 RDW
| Redwire Corporation | 19.076 | -1.90 | -9.08% | 47,942,376 | |
 SMR
| NuScale Power Corporation | 11.0298 | -1.58 | -12.53% | 43,823,408 | |
 BBAI
| BigBear ai Holdings Inc | 4.37 | -0.80 | -15.47% | 43,233,652 | |
 SNAP
| Snap Inc | 5.675 | -0.095 | -1.65% | 42,956,814 | |
 PATH
| UiPath Inc | 11.16 | -1.28 | -10.29% | 42,395,305 | |
 BAC
| Bank of America Corporation | 53.6835 | 2.42 | 4.73% | 42,177,799 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 URI
| United Rentals | 1,084.05 | 85.46 | 8.56% | 556,227 | |
 LLY
| Eli Lilly and Co | 1,156.00 | 83.29 | 7.76% | 3,562,964 | |
 CAT
| Caterpillar Inc | 924.00 | 48.50 | 5.54% | 2,753,061 | |
 CMI
| Cummins Inc | 689.4528 | 40.05 | 6.17% | 979,440 | |
 FIX
| Comfort Systems USA Inc | 1,863.33 | 39.33 | 2.16% | 439,949 | |
| AMG
| Affiliated Managers Group Inc | 337.59 | 35.20 | 11.64% | 492,303 | |
| FDXF
| FedEx Freight Holding Company Inc | 181.98 | 32.45 | 21.70% | 3,338,956 | |
 COHR
| Coherent Corp | 412.50 | 29.34 | 7.66% | 6,493,899 | |
 UNH
| UnitedHealth Group Inc | 406.00 | 28.00 | 7.41% | 8,262,990 | |
 ELV
| Elevance Health Inc | 418.20 | 17.20 | 4.29% | 1,722,658 | |
 BRK.B
| Berkshire Hathaway Inc | 487.098 | 17.11 | 3.64% | 6,049,915 | |
 CI
| Cigna Group | 289.71 | 16.61 | 6.08% | 1,697,011 | |
 JPM
| JP Morgan Chase and Co | 312.00 | 15.93 | 5.38% | 8,354,026 | |
 PSA
| Public Storage | 311.18 | 15.56 | 5.26% | 762,265 | |
 ONTO
| Onto Innovation Inc | 277.00 | 14.13 | 5.38% | 1,255,591 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CIEN
| Ciena Corporation | | 465.24 | -118.34 | -20.28% | 4,559,884 |
| VCX
| Fundrise Innovation Fund LLC | 159.79 | -71.74 | -30.99% | 371,215 | |
 FICO
| Fair Isaac Inc | 1,198.00 | -65.46 | -5.18% | 295,251 | |
 DELL
| Dell Technologies Inc | | 405.00 | -60.31 | -12.96% | 12,397,527 |
 CLS
| Celestica Inc | 395.7531 | -44.32 | -10.07% | 3,019,224 | |
| GWRE
| GuideWire Software Inc | | 128.00 | -36.73 | -22.30% | 2,457,511 |
 VRT
| Vertiv Holdings LLC | 301.55 | -34.26 | -10.20% | 5,442,020 | |
 IBM
| International Business Machines Corp | 279.50 | -33.84 | -10.80% | 11,977,386 | |
 GEV
| GE Vernova Inc | 926.50 | -33.81 | -3.52% | 2,287,239 | |
 HUBS
| HubSpot Inc | 206.85 | -33.64 | -13.99% | 1,789,576 | |
 WTM
| White Moutains Insurance Group Ltd | 2,030.00 | -30.03 | -1.46% | 30,021 | |
 ORCL
| Oracle Corporation | 214.80 | -27.78 | -11.45% | 23,915,341 | |
 LEU
| Centrus Energy Corporation | 163.12 | -27.60 | -14.47% | 1,009,642 | |
 DY
| Dycom Industries Inc | 466.00 | -26.51 | -5.38% | 476,950 | |
 LII
| Lennox International Inc | 516.00 | -25.47 | -4.70% | 367,811 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corporation | 214.80 | -27.78 | -11.45% | 23,916,465 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 427.99 | -12.59 | -2.86% | 12,455,952 |
| DELL
| Dell Technologies Inc | | 405.00 | -60.31 | -12.96% | 12,397,527 |
| LLY
| Eli Lilly and Co | 1,156.00 | 83.29 | 7.76% | 3,562,661 | |
 NOW
| ServiceNow Inc | 112.4904 | -17.58 | -13.52% | 30,845,154 | |
| IBM
| International Business Machines Corp | 279.50 | -33.84 | -10.80% | 11,977,538 | |
| HPE
| Hewlett Packard Enterprise Co | 50.1565 | -12.96 | -20.54% | 62,870,888 | |
| UNH
| UnitedHealth Group Inc | 406.00 | 28.00 | 7.41% | 8,263,017 | |
| BRK.B
| Berkshire Hathaway Inc | 487.098 | 17.11 | 3.64% | 6,049,915 | |
 CRM
| Salesforce Inc | 180.75 | -20.27 | -10.08% | 14,431,949 | |
 GLW
| Corning Inc | 193.2821 | 6.77 | 3.63% | 13,897,000 | |
 BE
| Bloom Energy Corporation | 261.1539 | -20.35 | -7.23% | 9,531,049 | |
| COHR
| Coherent Corp | 412.50 | 29.34 | 7.66% | 6,493,923 | |
 GS
| Goldman Sachs Group Inc | 1,055.00 | 5.26 | 0.50% | 2,456,304 | |
| JPM
| JP Morgan Chase and Co | 312.00 | 15.93 | 5.38% | 8,354,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
