We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 95.33 | 94.74 | 16,096.06% | 1,199,146 | |
 COOK
| Traeger Inc | 58.99 | 58.37 | 9,429.89% | 53,284 | |
 UP
| Wheels Up Experience Inc |  | 7.22 | 6.70 | 1,288.46% | 1,017,534 |
 BNY
| Bank of New York Mellon Corporation | 141.36 | 131.16 | 1,285.88% | 661,928 | |
 BARK
| BARK Inc | 9.56 | 8.76 | 1,092.76% | 399,133 | |
 P
| Everpure Inc | 73.1572 | 64.78 | 773.00% | 2,125,010 | |
 FUBO
| FuboTV Inc | 9.614 | 8.41 | 701.17% | 3,051,530 | |
 XFLT
| XAI Octagon Floating Rate & Alternative Income Trust | 18.25 | 15.04 | 468.54% | 151,487 | |
 VATE
| INNOVATE Corp | 19.09 | 14.87 | 352.37% | 56,049 | |
 VSH
| Vishay Intertechnology | 57.20 | 39.53 | 223.71% | 4,545,619 | |
 WOLF
| Wolfspeed Inc | | 55.14 | 37.84 | 218.73% | 6,321,829 |
 AMBQ
| Ambiq Micro Inc | | 79.15 | 53.15 | 204.42% | 576,263 |
 EVC
| Entravision Communications Corp | 9.09 | 6.10 | 204.01% | 2,306,624 | |
 VPG
| Vishay Precision Group Inc | 120.7178 | 78.61 | 186.67% | 416,634 | |
 BB
| BlackBerry Limited | 9.18 | 5.84 | 174.85% | 26,120,604 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.25 | -22.60 | -81.15% | 3,019,168 | |
 CVNA
| Carvana Co | 69.80 | -236.90 | -77.24% | 5,324,293 | |
 ADCT
| ADC Therapeutics SA | 1.01 | -3.16 | -75.78% | 1,294,109 | |
 PIPR
| Piper Sandler Companies | 76.91 | -211.09 | -73.30% | 580,556 | |
 ZEPP
| Zepp Health Corporation | | 6.3386 | -12.44 | -66.25% | 118,454 |
 YRD
| Yiren Digital Ltd | | 1.2334 | -2.32 | -65.26% | 143,731 |
 CABO
| Cable One Inc | 42.40 | -72.05 | -62.95% | 172,772 | |
 ENHA
| Enhanced Group Inc | | 3.4013 | -5.60 | -62.21% | 1,429,309 |
 BRBR
| BellRing Brands Inc | 7.93 | -9.57 | -54.69% | 4,453,838 | |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 22.05 | -24.92 | -53.06% | 364,064 | |
 CANG
| Cango Inc | 0.316 | -0.3445 | -52.16% | 1,315,493 | |
 KRMN
| Karman Holdings Inc | 49.85 | -52.15 | -51.13% | 2,356,102 | |
 BTGO
| Bitgo Holdings Inc | | 5.53 | -5.29 | -48.89% | 1,087,654 |
 SLAI
| SOLAI Limited | 0.4803 | -0.4421 | -47.93% | 174,185 | |
 BUR
| Burford Capital Limited | 4.43 | -3.58 | -44.69% | 4,275,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.59 | 6.22 | 74.21% | 101,904,531 | |
 F
| Ford Motor Company | 14.9904 | 3.18 | 26.88% | 58,777,298 | |
 NU
| Nu Holdings Ltd | 11.61 | -2.51 | -17.78% | 52,510,897 | |
 SNAP
| Snap Inc | 5.648 | 1.03 | 22.38% | 50,448,436 | |
 T
| AT&T Inc | | 22.5443 | -5.23 | -18.82% | 40,538,120 |
 NIO
| NIO Inc | 5.4587 | -0.5363 | -8.95% | 39,278,758 | |
 BBAI
| BigBear ai Holdings Inc | 4.34 | 0.34 | 8.50% | 38,713,658 | |
 ACHR
| Archer Aviation Inc | 5.7287 | -0.3713 | -6.09% | 37,949,371 | |
 BAC
| Bank of America Corporation | 53.54 | 6.42 | 13.62% | 36,707,381 | |
 PFE
| Pfizer Inc | | 25.6613 | -1.03 | -3.87% | 36,321,071 |
 RDW
| Redwire Corporation | 18.4601 | 8.49 | 85.16% | 35,355,695 | |
 RIG
| Transocean Ltd | 6.1697 | -0.1703 | -2.69% | 34,554,644 | |
 QBTS
| D Wave Quantum Inc | 25.83 | 7.85 | 43.66% | 33,507,312 | |
 SMR
| NuScale Power Corporation | 10.76 | -1.21 | -10.11% | 32,563,969 | |
 BBD
| Banco Bradesco SA | 3.30 | -0.30 | -8.33% | 32,136,637 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,841.1045 | 449.05 | 32.26% | 417,146 | |
 URI
| United Rentals | 1,087.00 | 340.00 | 45.52% | 542,747 | |
 GS
| Goldman Sachs Group Inc | 1,043.91 | 252.91 | 31.97% | 2,055,049 | |
 DELL
| Dell Technologies Inc | | 398.50 | 245.45 | 160.37% | 9,090,711 |
 GWW
| WW Grainger Inc | | 1,304.57 | 224.30 | 20.76% | 258,919 |
 NEU
| NewMarket Corporation | 803.00 | 221.14 | 38.01% | 116,629 | |
 CAT
| Caterpillar Inc | 915.00 | 210.35 | 29.85% | 2,482,474 | |
 HUM
| Humana Inc | 353.00 | 185.41 | 110.63% | 1,747,774 | |
 LLY
| Eli Lilly and Co | | 1,155.75 | 163.76 | 16.51% | 3,238,172 |
 COHR
| Coherent Corp | 402.80 | 147.79 | 57.95% | 7,147,547 | |
 CMI
| Cummins Inc | 678.75 | 141.19 | 26.26% | 870,625 | |
 CRS
| Carpenter Technology Corp | 499.09 | 136.19 | 37.53% | 682,335 | |
 AGX
| Argan Inc | 604.4264 | 132.03 | 27.95% | 418,097 | |
| BNY
| Bank of New York Mellon Corporation | 141.36 | 131.16 | 1,285.88% | 661,859 | |
 PWR
| Quanta Services Inc | 694.07 | 126.71 | 22.33% | 1,124,677 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 729,500.00 | -11,714.00 | -1.58% | 279 | |
 AZO
| AutoZone Inc | 3,074.60 | -535.42 | -14.83% | 247,375 | |
 NVR
| NVR Inc | 6,191.11 | -304.38 | -4.69% | 26,129 | |
| CVNA
| Carvana Co | 69.80 | -236.90 | -77.24% | 5,324,293 | |
| PIPR
| Piper Sandler Companies | 76.91 | -211.09 | -73.30% | 580,556 | |
 NOC
| Northrop Grumman Corp Holding Co | 540.00 | -193.71 | -26.40% | 846,175 | |
 UI
| Ubiquiti Inc | 572.77 | -192.47 | -25.15% | 118,186 | |
 WTM
| White Moutains Insurance Group Ltd | 2,023.70 | -186.29 | -8.43% | 19,852 | |
 MCK
| McKesson Corporation | | 761.0784 | -186.26 | -19.66% | 1,045,986 |
 HCA
| HCA Healthcare Inc | 361.75 | -175.63 | -32.68% | 1,313,529 | |
 MKL
| Markel Group Inc | 1,795.99 | -147.55 | -7.59% | 69,196 | |
 TPL
| Texas Pacific Land Corporation | 396.14 | -136.36 | -25.61% | 465,604 | |
 LMT
| Lockheed Martin Corp | 520.02 | -125.21 | -19.40% | 1,437,001 | |
 HII
| Huntington Ingalls Industries Inc | | 292.26 | -121.74 | -29.41% | 532,616 |
 CACI
| CACI International Inc | 516.0043 | -92.00 | -15.13% | 294,993 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 427.97 | 86.72 | 25.41% | 13,405,776 | |
 ORCL
| Oracle Corporation | 211.30 | 54.92 | 35.12% | 25,732,899 | |
| LLY
| Eli Lilly and Co | | 1,155.75 | 163.76 | 16.51% | 3,236,950 |
 XOM
| Exxon Mobil Corp | 151.85 | -4.57 | -2.92% | 20,024,593 | |
 UNH
| UnitedHealth Group Inc | 406.68 | 123.17 | 43.44% | 8,295,702 | |
 NOW
| ServiceNow Inc | 113.6816 | -3.21 | -2.74% | 27,214,829 | |
 JPM
| JP Morgan Chase and Co | 310.29 | 23.95 | 8.36% | 8,999,396 | |
 CRM
| Salesforce Inc | 182.45 | -12.70 | -6.51% | 13,815,176 | |
 GEV
| GE Vernova Inc | 932.11 | 115.23 | 14.11% | 2,530,083 | |
 V
| Visa Inc | 320.55 | 12.70 | 4.13% | 7,569,319 | |
| DELL
| Dell Technologies Inc | | 398.50 | 245.45 | 160.37% | 9,085,256 |
 BE
| Bloom Energy Corporation | 253.00 | 93.60 | 58.72% | 10,352,201 | |
 BRK.B
| Berkshire Hathaway Inc | 486.84 | -5.66 | -1.15% | 4,862,923 | |
| COHR
| Coherent Corp | 402.80 | 147.79 | 57.95% | 7,142,946 | |
 CVX
| Chevron Corporation | 189.07 | -7.93 | -4.03% | 11,407,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
