We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UP
| Wheels Up Experience Inc |  | 8.6201 | 8.13 | 1,641.79% | 713,811 |
 AGL
| Agilon Health inc | 119.23 | 108.49 | 1,010.15% | 439,511 | |
 P
| Everpure Inc | 69.74 | 61.36 | 732.22% | 2,967,498 | |
 EVC
| Entravision Communications Corp | 12.43 | 9.40 | 310.23% | 2,747,827 | |
 BB
| BlackBerry Limited | 11.60 | 8.12 | 233.33% | 32,118,828 | |
 MEI
| Methode Electronics Inc | 19.52 | 13.65 | 232.54% | 923,446 | |
 VSH
| Vishay Intertechnology | 57.65 | 39.06 | 210.11% | 6,158,998 | |
 DD
| DuPont de Nemours Inc | 137.45 | 92.03 | 202.59% | 3,534,495 | |
 UMC
| United Microelectronics Corp | | 25.95 | 17.25 | 198.28% | 16,471,439 |
 VPG
| Vishay Precision Group Inc | 131.32 | 85.66 | 187.60% | 497,295 | |
 HPP
| Hudson Pacific Properties Inc | 15.37 | 9.79 | 175.45% | 1,244,404 | |
 WOLF
| Wolfspeed Inc | 47.6502 | 30.15 | 172.29% | 7,652,906 | |
 EVH
| Evolent Health Inc | 5.59 | 3.35 | 149.55% | 2,718,423 | |
 OSCR
| Oscar Health Inc | 29.83 | 17.83 | 148.58% | 7,627,957 | |
 DPC
| DPC Holdings PLC | 48.00 | 28.15 | 141.81% | 58,089 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.74 | -24.77 | -81.19% | 4,464,372 | |
 CVNA
| Carvana Co | 63.14 | -243.86 | -79.43% | 7,570,158 | |
 ADCT
| ADC Therapeutics SA | 1.07 | -2.69 | -71.54% | 1,873,747 | |
 ENHA
| Enhanced Group Inc | 2.97 | -6.03 | -67.00% | 1,565,100 | |
 ZEPP
| Zepp Health Corporation | | 4.45 | -7.74 | -63.49% | 138,251 |
 CANG
| Cango Inc | 0.1995 | -0.2705 | -57.55% | 1,605,323 | |
 SOC
| Sable Offshore Corp | 7.50 | -7.31 | -49.36% | 3,743,930 | |
 KRMN
| Karman Holdings Inc | 46.9706 | -39.03 | -45.38% | 2,767,170 | |
 CABO
| Cable One Inc | 53.99 | -41.32 | -43.35% | 213,710 | |
 UWMC
| UWM Holdings Corporation | 2.19 | -1.55 | -41.44% | 19,673,345 | |
 EPAM
| EPAM Systems Inc | | 81.00 | -56.85 | -41.24% | 1,974,800 |
 BTGO
| Bitgo Holdings Inc | | 5.10 | -3.41 | -40.07% | 1,367,921 |
 AGRO
| Adecoagro SA | 9.53 | -5.80 | -37.83% | 1,134,277 | |
 UI
| Ubiquiti Inc | 530.92 | -314.08 | -37.17% | 128,283 | |
 GLOB
| Globant SA | 30.40 | -17.47 | -36.49% | 1,845,868 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.89 | 3.82 | 42.12% | 115,639,109 | |
 F
| Ford Motor Company | 14.18 | 2.58 | 22.24% | 60,217,584 | |
 NU
| Nu Holdings Ltd | 13.27 | -0.86 | -6.09% | 51,649,731 | |
 SNAP
| Snap Inc | 4.45 | -0.19 | -4.09% | 49,272,869 | |
 T
| AT&T Inc | 22.60 | -5.67 | -20.04% | 43,332,731 | |
 ACHR
| Archer Aviation Inc | 4.97 | -0.43 | -7.96% | 41,898,010 | |
 RDW
| Redwire Corporation | 11.55 | 1.91 | 19.81% | 40,699,254 | |
 BBAI
| BigBear ai Holdings Inc | 3.54 | 0.01 | 0.28% | 39,500,385 | |
 PFE
| Pfizer Inc | 24.285 | -3.96 | -14.00% | 38,674,825 | |
 AMC
| AMC Entertainment Holdings Inc | 2.20 | 1.07 | 94.69% | 38,305,403 | |
 PATH
| UiPath Inc | 10.71 | -0.59 | -5.22% | 37,921,107 | |
 SMR
| NuScale Power Corporation | 10.31 | 0.21 | 2.08% | 36,485,439 | |
 NIO
| NIO Inc | 4.88 | -1.49 | -23.39% | 36,187,066 | |
 BAC
| Bank of America Corporation | 57.91 | 8.48 | 17.16% | 36,098,354 | |
 BMNR
| BitMine Immersion Technologies Inc | 13.6995 | 5.95 | 76.77% | 36,002,572 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,877.10 | 462.10 | 32.66% | 449,685 | |
 URI
| United Rentals | 1,132.31 | 401.45 | 54.93% | 552,116 | |
 LLY
| Eli Lilly and Co | 1,235.00 | 299.42 | 32.00% | 3,267,650 | |
 CAT
| Caterpillar Inc | 1,009.00 | 290.52 | 40.44% | 2,931,230 | |
 DELL
| Dell Technologies Inc | 400.00 | 224.03 | 127.31% | 8,718,069 | |
 HUM
| Humana Inc | 383.80 | 205.40 | 115.13% | 1,730,147 | |
 CRS
| Carpenter Technology Corp | 597.00 | 201.95 | 51.12% | 751,760 | |
 AGX
| Argan Inc | 765.47 | 181.69 | 31.12% | 335,008 | |
 GS
| Goldman Sachs Group Inc | 1,026.00 | 163.00 | 18.89% | 2,172,898 | |
 NEU
| NewMarket Corporation | 792.80 | 159.51 | 25.19% | 110,726 | |
 GEV
| GE Vernova Inc | 1,061.40 | 153.44 | 16.90% | 2,729,598 | |
 UNH
| UnitedHealth Group Inc | 427.8016 | 149.93 | 53.95% | 7,801,760 | |
 PWR
| Quanta Services Inc | 693.94 | 135.38 | 24.24% | 1,235,779 | |
 MOG.A
| Moog Inc | 425.36 | 135.23 | 46.61% | 296,938 | |
 BE
| Bloom Energy Corporation | 266.50 | 130.76 | 96.33% | 11,499,667 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UI
| Ubiquiti Inc | 530.92 | -314.08 | -37.17% | 128,283 | |
| CVNA
| Carvana Co | 63.14 | -243.86 | -79.43% | 7,570,166 | |
 NOC
| Northrop Grumman Corp Holding Co | 499.99 | -202.99 | -28.88% | 920,356 | |
 AZO
| AutoZone Inc | 3,177.00 | -201.71 | -5.97% | 360,303 | |
 LMT
| Lockheed Martin Corp | 508.76 | -117.62 | -18.78% | 1,415,051 | |
 MCK
| McKesson Corporation | 764.00 | -98.15 | -11.38% | 1,121,639 | |
 HCA
| HCA Healthcare Inc | 392.41 | -78.59 | -16.69% | 1,460,786 | |
 ACN
| Accenture Plc | 130.40 | -70.56 | -35.11% | 7,377,990 | |
 LHX
| L3Harris Technologies Inc | 290.49 | -66.04 | -18.52% | 1,402,828 | |
| EPAM
| EPAM Systems Inc | | 81.00 | -56.85 | -41.24% | 1,974,782 |
 LDOS
| Leidos Holdings Inc | 102.00 | -56.52 | -35.65% | 1,403,937 | |
 HUBS
| HubSpot Inc | 190.00 | -55.45 | -22.59% | 1,995,163 | |
 AEM
| Agnico Eagle Mines Ltd | | 155.15 | -53.84 | -25.76% | 2,468,375 |
 PRIM
| Primoris Services Corporation | 95.40 | -52.80 | -35.63% | 2,211,363 | |
 SAM
| Boston Beer Company Inc | 191.40 | -49.60 | -20.58% | 296,469 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 439.60 | 99.85 | 29.39% | 13,639,648 | |
 ORCL
| Oracle Corporation | 153.526 | 6.48 | 4.41% | 27,999,133 | |
| LLY
| Eli Lilly and Co | 1,235.00 | 299.42 | 32.00% | 3,267,650 | |
 NOW
| ServiceNow Inc | 101.02 | -1.95 | -1.89% | 29,992,525 | |
| BE
| Bloom Energy Corporation | 266.50 | 130.76 | 96.33% | 11,499,667 | |
| UNH
| UnitedHealth Group Inc | 427.8016 | 149.93 | 53.95% | 7,801,760 | |
| DELL
| Dell Technologies Inc | 400.00 | 224.03 | 127.31% | 8,718,069 | |
| GEV
| GE Vernova Inc | 1,061.40 | 153.44 | 16.90% | 2,729,598 | |
 JPM
| JP Morgan Chase and Co | 329.58 | 35.52 | 12.08% | 8,890,684 | |
 XOM
| Exxon Mobil Corp | 136.75 | -23.79 | -14.82% | 18,091,064 | |
 CRM
| Salesforce Inc | 159.1997 | -28.68 | -15.27% | 15,379,159 | |
| CAT
| Caterpillar Inc | 1,009.00 | 290.52 | 40.44% | 2,931,230 | |
 GLW
| Corning Inc | 227.60 | 80.20 | 54.41% | 14,046,718 | |
 V
| Visa Inc | 336.31 | 35.57 | 11.83% | 7,837,973 | |
 BRK.B
| Berkshire Hathaway Inc | 497.50 | 20.96 | 4.40% | 5,180,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
