We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 110.875 | 108.62 | 4,805.97% | 6,795,248 | |
 COOK
| Traeger Inc |  | 66.385 | 64.65 | 3,715.23% | 352,441 |
 LEU
| Centrus Energy Corporation | 162.4751 | 157.72 | 3,313.34% | 511,787 | |
 WOLF
| Wolfspeed Inc | 43.755 | 42.35 | 3,003.19% | 19,290,145 | |
 SI
| Shoulder Innovations Inc | 18.835 | 17.59 | 1,406.80% | 79,118 | |
 BNY
| Bank of New York Mellon Corporation | 143.58 | 133.93 | 1,387.88% | 253,975 | |
 STEM
| Stem Inc | | 7.40 | 6.88 | 1,323.08% | 399,130 |
 BW
| Babcock and Wilcox Enterprises Inc | 16.49 | 15.28 | 1,262.81% | 3,251,047 | |
 RVI
| Robinhood Ventures Fund I | 36.14 | 33.14 | 1,104.67% | 200,518 | |
 BE
| Bloom Energy Corporation | | 258.75 | 236.73 | 1,075.07% | 11,787,707 |
 BARK
| BARK Inc | 10.24 | 9.36 | 1,063.64% | 939,962 | |
 CHPT
| ChargePoint Holdings Inc | 7.10 | 6.32 | 807.93% | 2,558,958 | |
 ANRO
| Alto Neuroscience Inc | 21.96 | 19.51 | 796.33% | 615,591 | |
 P
| Everpure Inc | 72.23 | 63.85 | 761.93% | 545,721 | |
 RPC
| Ridgepost Capital Inc | 8.43 | 7.45 | 760.20% | 229,323 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.2931 | -4.68 | -94.10% | 857,809 | |
 TGE
| Generation Essentials Group | | 0.8801 | -9.62 | -91.62% | 1,146,967 |
 NOW
| ServiceNow Inc | 101.56 | -901.04 | -89.87% | 11,731,003 | |
 ELME
| Elme Communities | 2.035 | -14.47 | -87.67% | 1,893,541 | |
 ALIT
| Alight Inc | 0.78 | -4.59 | -85.47% | 17,646,810 | |
 BRBR
| BellRing Brands Inc | 8.78 | -50.95 | -85.30% | 3,808,252 | |
 SOS
| SOS Limited | 0.991699 | -5.37 | -84.41% | 152,460 | |
 LVWR
| Livewire Group Inc | 1.215 | -5.79 | -82.64% | 197,992 | |
 DAVA
| Endava plc | 2.915 | -13.33 | -82.05% | 779,561 | |
 YRD
| Yiren Digital Ltd | 1.19 | -5.43 | -82.02% | 92,064 | |
 SLAI
| SOLAI Limited | 0.4387 | -2.00 | -82.02% | 398,663 | |
 ANGX
| Angel Studios Inc | 2.865 | -11.78 | -80.43% | 1,107,387 | |
 CVNA
| Carvana Co | 66.50 | -269.83 | -80.23% | 4,117,562 | |
 PSQH
| PSQ Holdings Inc | 0.486 | -1.84 | -79.14% | 1,059,523 | |
 FIG
| Figma Inc | 18.105 | -66.90 | -78.70% | 13,334,378 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.065 | 0.335 | 8.98% | 88,007,549 | |
 F
| Ford Motor Company | 14.775 | 4.20 | 39.65% | 70,787,633 | |
 SNAP
| Snap Inc | 5.25 | -3.24 | -38.16% | 58,449,932 | |
 NIO
| NIO Inc | 5.205 | 1.54 | 41.83% | 54,242,257 | |
 NOK
| Nokia Corp | 14.765 | 9.48 | 179.11% | 52,603,530 | |
 NU
| Nu Holdings Ltd | 12.145 | -0.375 | -3.00% | 51,688,737 | |
 PFE
| Pfizer Inc | 26.205 | 1.68 | 6.83% | 48,357,452 | |
 ACHR
| Archer Aviation Inc | 5.13 | -6.81 | -57.04% | 42,555,521 | |
 T
| AT&T Inc | 23.445 | -4.98 | -17.51% | 41,006,569 | |
 QBTS
| D Wave Quantum Inc | 23.69 | 7.10 | 42.80% | 39,797,777 | |
 RIG
| Transocean Ltd | 6.035 | 2.92 | 93.43% | 39,283,626 | |
 BBD
| Banco Bradesco SA | 3.475 | 0.525 | 17.80% | 38,796,554 | |
 BAC
| Bank of America Corporation | 55.655 | 11.17 | 25.10% | 38,032,885 | |
 VALE
| Vale SA | 15.655 | 6.12 | 64.10% | 34,333,658 | |
 ABEV
| Ambev SA | 3.255 | 0.785 | 31.78% | 31,821,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,902.10 | 1,410.35 | 286.80% | 452,868 | |
 BRK.A
| Berkshire Hathaway Inc | 730,500.00 | 1,300.01 | 0.18% | 439 | |
 BH.A
| Biglari Holdings Inc | 1,829.00 | 588.96 | 47.50% | 14,663 | |
 CAT
| Caterpillar Inc | 910.41 | 550.56 | 153.00% | 2,764,140 | |
 GEV
| GE Vernova Inc | | 933.47 | 454.66 | 94.96% | 2,891,390 |
 GS
| Goldman Sachs Group Inc | 1,059.01 | 438.01 | 70.53% | 2,148,232 | |
 AGX
| Argan Inc | 641.24 | 419.51 | 189.20% | 396,393 | |
 CIEN
| Ciena Corporation | 448.16 | 376.64 | 526.62% | 2,829,725 | |
 URI
| United Rentals | 1,077.61 | 367.41 | 51.73% | 595,104 | |
 FN
| Fabrinet | 608.38 | 363.83 | 148.78% | 692,165 | |
 EME
| EMCOR Group Inc | 822.815 | 355.25 | 75.98% | 441,804 | |
 PWR
| Quanta Services Inc | 706.76 | 351.17 | 98.76% | 1,079,693 | |
 CMI
| Cummins Inc | 663.6399 | 342.22 | 106.47% | 902,509 | |
 LLY
| Eli Lilly and Co | 1,144.555 | 335.19 | 41.41% | 3,638,722 | |
 CRS
| Carpenter Technology Corp | 565.51 | 321.70 | 131.95% | 865,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOW
| ServiceNow Inc | 101.56 | -901.04 | -89.87% | 11,731,003 | |
 NVR
| NVR Inc | 6,398.47 | -896.53 | -12.29% | 23,468 | |
 TPL
| Texas Pacific Land Corporation | 387.02 | -703.28 | -64.50% | 299,205 | |
 FICO
| Fair Isaac Inc | 1,179.56 | -635.44 | -35.01% | 324,827 | |
 AZO
| AutoZone Inc | 3,084.165 | -575.91 | -15.73% | 170,333 | |
 HUBS
| HubSpot Inc | 185.09 | -388.27 | -67.72% | 1,287,250 | |
 TYL
| Tyler Technologies Corp | 291.125 | -293.88 | -50.24% | 496,909 | |
| CVNA
| Carvana Co | 66.50 | -269.83 | -80.23% | 4,117,562 | |
 IT
| Gartner Inc | 146.855 | -265.35 | -64.37% | 1,384,473 | |
 SPOT
| Spotify Technology SA | 488.44 | -220.56 | -31.11% | 2,155,761 | |
 FDS
| FactSet Research Systems Inc | 239.73 | -182.06 | -43.16% | 790,680 | |
 PIPR
| Piper Sandler Companies | 79.90 | -176.68 | -68.86% | 261,376 | |
 TDG
| Transdigm Group Incorporated | 1,260.28 | -164.62 | -11.55% | 350,501 | |
 FLUT
| Flutter Entertainment PLC | | 110.235 | -157.34 | -58.80% | 2,984,843 |
 ACN
| Accenture Plc | 171.35 | -145.55 | -45.93% | 5,124,116 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 182.4999 | -7.68 | -4.04% | 24,666,259 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 424.675 | 211.75 | 99.44% | 12,754,907 | |
 UNH
| UnitedHealth Group Inc | 407.375 | 96.18 | 30.90% | 10,590,136 | |
| LLY
| Eli Lilly and Co | 1,144.555 | 335.19 | 41.41% | 3,638,722 | |
 JPM
| JP Morgan Chase and Co | 319.495 | 52.42 | 19.63% | 9,170,078 | |
 XOM
| Exxon Mobil Corp | 147.83 | 38.82 | 35.61% | 17,786,245 | |
 BRK.B
| Berkshire Hathaway Inc | 486.17 | -0.16 | -0.03% | 4,743,910 | |
 V
| Visa Inc | 323.8775 | -48.35 | -12.99% | 6,956,196 | |
 CRM
| Salesforce Inc | 165.14 | -99.56 | -37.61% | 10,558,973 | |
 CRCL
| Circle Internet Group Inc | 79.455 | -37.67 | -32.16% | 16,334,693 | |
| GEV
| GE Vernova Inc | | 933.47 | 454.66 | 94.96% | 2,891,390 |
 BABA
| Alibaba Group Holding Limited | 111.795 | -5.73 | -4.87% | 13,800,405 | |
| BAC
| Bank of America Corporation | 55.655 | 11.17 | 25.10% | 38,032,885 | |
| NOW
| ServiceNow Inc | 101.56 | -901.04 | -89.87% | 11,731,003 | |
| GS
| Goldman Sachs Group Inc | 1,059.00 | 438.00 | 70.53% | 2,148,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
