We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 47.60 | 47.18 | 11,100.00% | 17,979,533 | |
 LEU
| Centrus Energy Corporation | 166.21 | 161.45 | 3,391.81% | 549,428 | |
 SI
| Shoulder Innovations Inc | 22.80 | 21.55 | 1,724.00% | 87,521 | |
 BW
| Babcock and Wilcox Enterprises Inc | 14.86 | 13.90 | 1,447.92% | 3,425,208 | |
 BE
| Bloom Energy Corporation | 267.00 | 242.35 | 983.16% | 12,291,041 | |
 RPC
| Ridgepost Capital Inc | 7.80 | 6.82 | 695.92% | 250,605 | |
 CHPT
| ChargePoint Holdings Inc | 5.57 | 4.84 | 657.93% | 1,764,072 | |
 LXP
| LXP Industrial Trust | 55.59 | 47.28 | 568.95% | 1,730,313 | |
 TE
| T1 Energy Inc |  | 8.37 | 7.11 | 564.29% | 16,445,987 |
 NRGV
| Energy Vault Holdings Inc | 4.15 | 3.45 | 492.77% | 3,637,597 | |
 CIEN
| Ciena Corporation | 484.00 | 401.06 | 483.55% | 2,895,212 | |
 HPP
| Hudson Pacific Properties Inc | 15.37 | 12.67 | 469.26% | 3,359,368 | |
 EVC
| Entravision Communications Corp | 12.43 | 10.09 | 431.20% | 890,477 | |
 DOCN
| DigitalOcean Holdings Inc | 139.83 | 111.23 | 388.92% | 3,219,278 | |
 AMCR
| Amcor plc | 43.04 | 33.86 | 368.85% | 14,876,828 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.19 | -4.26 | -95.73% | 970,864 | |
 NOW
| ServiceNow Inc | 99.51 | -924.56 | -90.28% | 12,762,107 | |
 ALIT
| Alight Inc | 0.591 | -5.01 | -89.45% | 18,972,694 | |
 YRD
| Yiren Digital Ltd | 1.11 | -4.74 | -81.03% | 88,850 | |
 SLAI
| SOLAI Limited | 0.4658 | -1.97 | -80.91% | 380,139 | |
 PSQH
| PSQ Holdings Inc | 0.405 | -1.70 | -80.71% | 1,053,743 | |
 CVNA
| Carvana Co | 63.05 | -259.95 | -80.48% | 4,476,525 | |
 BRBR
| BellRing Brands Inc | 11.58 | -46.92 | -80.21% | 4,062,041 | |
 PEW
| GrabAGun Digital Holdings Inc | 2.37 | -9.53 | -80.08% | 813,112 | |
 FIG
| Figma Inc | 18.81 | -66.19 | -77.87% | 13,738,529 | |
 EVTL
| Vertical Aerospace Ltd | | 1.64 | -5.18 | -75.95% | 2,183,629 |
 PAR
| PAR Technology Corp | 17.00 | -51.47 | -75.17% | 1,176,415 | |
 SMR
| NuScale Power Corporation | 10.27 | -29.08 | -73.90% | 24,753,847 | |
 SRFM
| Surf Air Mobility Inc | 0.89 | -2.51 | -73.82% | 3,979,706 | |
 SBS
| Companhia Sanea | 5.74 | -15.45 | -72.91% | 1,942,549 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.5193 | -2.76 | -43.96% | 80,866,577 | |
 F
| Ford Motor Company | 14.17 | 3.44 | 32.06% | 69,122,789 | |
 SNAP
| Snap Inc | 4.43 | -4.42 | -49.94% | 59,236,017 | |
 NOK
| Nokia Corp | 12.95 | 7.80 | 151.46% | 56,551,170 | |
 NIO
| NIO Inc | 4.84 | 1.36 | 38.88% | 54,324,568 | |
 NU
| Nu Holdings Ltd | 13.225 | -0.205 | -1.53% | 50,171,798 | |
 PFE
| Pfizer Inc | 24.27 | 0.06 | 0.25% | 49,138,155 | |
 ACHR
| Archer Aviation Inc | 4.972 | -5.59 | -52.94% | 42,369,608 | |
 T
| AT&T Inc | 22.61 | -5.52 | -19.62% | 42,257,883 | |
 QBTS
| D Wave Quantum Inc | 23.05 | 8.93 | 63.24% | 39,278,815 | |
 RIG
| Transocean Ltd | 5.16 | 2.60 | 101.56% | 38,732,280 | |
 BBD
| Banco Bradesco SA | 3.45 | 0.41 | 13.49% | 38,728,286 | |
 BAC
| Bank of America Corporation | 57.68 | 10.05 | 21.10% | 37,923,204 | |
 VALE
| Vale SA | 15.11 | 5.49 | 57.07% | 33,252,983 | |
 JOBY
| Joby Aviation Inc | 8.92 | -1.11 | -11.07% | 32,383,427 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,865.14 | 1,330.04 | 248.56% | 463,118 | |
 CAT
| Caterpillar Inc | 1,016.99 | 630.75 | 163.31% | 2,842,905 | |
 AGX
| Argan Inc | 765.00 | 542.70 | 244.13% | 394,369 | |
 GEV
| GE Vernova Inc | 1,061.01 | 536.74 | 102.38% | 2,903,004 | |
 LLY
| Eli Lilly and Co | 1,230.00 | 453.00 | 58.30% | 3,654,319 | |
| CIEN
| Ciena Corporation | 484.00 | 401.06 | 483.55% | 2,904,813 | |
 URI
| United Rentals | 1,132.31 | 376.00 | 49.71% | 599,005 | |
 CRS
| Carpenter Technology Corp | 597.00 | 319.75 | 115.33% | 850,935 | |
 PWR
| Quanta Services Inc | 691.25 | 314.71 | 83.58% | 1,107,339 | |
 GS
| Goldman Sachs Group Inc | 1,020.00 | 305.80 | 42.82% | 2,155,112 | |
 COHR
| Coherent Corp | 383.50 | 295.33 | 334.96% | 5,324,529 | |
 PH
| Parker Hannifin Corp | 981.00 | 280.46 | 40.03% | 680,416 | |
 DELL
| Dell Technologies Inc | 400.99 | 276.83 | 222.96% | 7,549,199 | |
 EME
| EMCOR Group Inc | 799.80 | 270.13 | 51.00% | 442,130 | |
 MOG.A
| Moog Inc | 425.36 | 242.66 | 132.82% | 233,683 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOW
| ServiceNow Inc | 99.51 | -924.56 | -90.28% | 12,762,107 | |
 FICO
| Fair Isaac Inc | 1,183.53 | -645.46 | -35.29% | 328,415 | |
 AZO
| AutoZone Inc | 3,177.00 | -451.18 | -12.44% | 191,450 | |
 HUBS
| HubSpot Inc | 187.22 | -368.78 | -66.33% | 1,327,843 | |
| CVNA
| Carvana Co | 63.05 | -259.95 | -80.48% | 4,491,187 | |
 FLUT
| Flutter Entertainment PLC | 103.24 | -178.89 | -63.41% | 2,882,586 | |
 ACN
| Accenture Plc | 130.48 | -167.19 | -56.17% | 5,605,321 | |
 SAP
| SAP SE | 155.46 | -147.84 | -48.74% | 2,357,989 | |
 GPI
| Group 1 Automotive Inc | 302.20 | -134.82 | -30.85% | 187,748 | |
 RACE
| Ferrari NV | 368.92 | -120.64 | -24.64% | 654,562 | |
 CRM
| Salesforce Inc | 158.32 | -116.14 | -42.32% | 10,977,884 | |
 GWRE
| GuideWire Software Inc | 122.00 | -114.89 | -48.50% | 1,219,916 | |
 VEEV
| Veeva Systems Inc | 171.86 | -111.55 | -39.36% | 1,992,916 | |
 SPGI
| S&P Global Inc | 408.16 | -109.44 | -21.14% | 1,870,596 | |
 CRCL
| Circle Internet Group Inc | 74.91 | -106.53 | -58.71% | 14,524,704 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 154.0318 | -72.34 | -31.96% | 24,888,898 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 438.51 | 211.07 | 92.80% | 12,929,057 | |
| LLY
| Eli Lilly and Co | 1,230.00 | 453.00 | 58.30% | 3,654,319 | |
 UNH
| UnitedHealth Group Inc | 428.00 | 118.58 | 38.32% | 10,383,532 | |
 JPM
| JP Morgan Chase and Co | 328.41 | 37.85 | 13.03% | 9,241,149 | |
 XOM
| Exxon Mobil Corp | 136.74 | 28.06 | 25.82% | 17,675,488 | |
 BRK.B
| Berkshire Hathaway Inc | 497.10 | 11.19 | 2.30% | 4,813,224 | |
| CRM
| Salesforce Inc | 158.32 | -116.14 | -42.32% | 10,977,884 | |
 V
| Visa Inc | 337.10 | -12.54 | -3.59% | 6,965,323 | |
| GEV
| GE Vernova Inc | 1,061.01 | 536.74 | 102.38% | 2,903,004 | |
 BABA
| Alibaba Group Holding Limited | | 95.32 | -17.21 | -15.29% | 13,896,080 |
| NOW
| ServiceNow Inc | 99.51 | -924.56 | -90.28% | 12,762,107 | |
| BAC
| Bank of America Corporation | 57.68 | 10.05 | 21.10% | 37,762,215 | |
| GS
| Goldman Sachs Group Inc | 1,020.00 | 305.80 | 42.82% | 2,155,112 | |
| CAT
| Caterpillar Inc | 1,016.99 | 630.75 | 163.31% | 2,836,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
