We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 113.80 | 111.67 | 5,242.72% | 6,735,507 | |
 WOLF
| Wolfspeed Inc |  | 57.38 | 56.14 | 4,527.42% | 19,208,120 |
 LEU
| Centrus Energy Corporation | | 190.1288 | 185.37 | 3,894.30% | 523,449 |
 COOK
| Traeger Inc | 73.38 | 71.51 | 3,824.06% | 345,030 | |
 BW
| Babcock and Wilcox Enterprises Inc | 17.26 | 16.27 | 1,650.51% | 3,265,145 | |
 STEM
| Stem Inc | | 8.11 | 7.64 | 1,625.53% | 338,352 |
 BE
| Bloom Energy Corporation | | 329.3521 | 308.15 | 1,453.55% | 11,898,552 |
 BNY
| Bank of New York Mellon Corporation | 143.65 | 133.98 | 1,385.52% | 297,699 | |
 SI
| Shoulder Innovations Inc | 18.55 | 17.30 | 1,384.00% | 81,077 | |
 RVI
| Robinhood Ventures Fund I | 40.60 | 37.60 | 1,253.33% | 213,395 | |
 BARK
| BARK Inc | 9.80 | 8.98 | 1,095.12% | 918,583 | |
 CHPT
| ChargePoint Holdings Inc | 8.2114 | 7.51 | 1,074.90% | 2,352,596 | |
 WBX
| Wallbox NV | | 3.63 | 3.31 | 1,034.37% | 64,770 |
 ANRO
| Alto Neuroscience Inc | 22.74 | 20.50 | 915.18% | 614,791 | |
 P
| Everpure Inc | 74.50 | 66.12 | 789.02% | 590,744 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.2801 | -4.24 | -93.80% | 856,873 | |
 NOW
| ServiceNow Inc | 95.12 | -911.78 | -90.55% | 12,105,394 | |
 ALIT
| Alight Inc | | 0.5619 | -4.68 | -89.28% | 18,088,196 |
 ELME
| Elme Communities | 2.01 | -13.98 | -87.43% | 1,903,213 | |
 TGE
| Generation Essentials Group | | 1.19 | -7.75 | -86.69% | 1,208,146 |
 BRBR
| BellRing Brands Inc | 9.55 | -53.26 | -84.80% | 3,844,447 | |
 SOS
| SOS Limited | | 0.99 | -5.01 | -83.50% | 152,688 |
 SLAI
| SOLAI Limited | | 0.4303 | -2.01 | -82.36% | 390,747 |
 DAVA
| Endava plc | 2.68 | -12.35 | -82.17% | 772,399 | |
 YRD
| Yiren Digital Ltd | 1.14 | -4.75 | -80.65% | 88,705 | |
 PEW
| GrabAGun Digital Holdings Inc | 2.53 | -9.37 | -78.74% | 825,413 | |
 LVWR
| Livewire Group Inc | 1.12 | -4.09 | -78.50% | 180,489 | |
 ANGX
| Angel Studios Inc | 3.18 | -11.46 | -78.28% | 1,110,141 | |
 PSQH
| PSQ Holdings Inc | 0.4521 | -1.63 | -78.26% | 1,057,725 | |
 FIG
| Figma Inc | 18.94 | -66.06 | -77.72% | 13,473,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.91 | -0.20 | -4.87% | 86,649,659 | |
 F
| Ford Motor Company | 14.04 | 3.62 | 34.74% | 70,142,271 | |
 SNAP
| Snap Inc | | 4.71 | -3.43 | -42.14% | 58,863,514 |
 NIO
| NIO Inc | 5.06 | 1.60 | 46.24% | 54,281,811 | |
 NOK
| Nokia Corp | 13.59 | 8.44 | 163.88% | 54,240,060 | |
 NU
| Nu Holdings Ltd | 12.74 | 0.66 | 5.46% | 51,741,919 | |
 PFE
| Pfizer Inc | | 25.25 | 1.29 | 5.38% | 48,247,164 |
 ACHR
| Archer Aviation Inc | 5.56 | -4.53 | -44.90% | 42,286,300 | |
 T
| AT&T Inc | | 22.0601 | -5.70 | -20.53% | 41,316,600 |
 QBTS
| D Wave Quantum Inc | | 24.4203 | 8.68 | 55.15% | 39,557,770 |
 RIG
| Transocean Ltd | 5.3198 | 2.10 | 65.21% | 38,875,206 | |
 BBD
| Banco Bradesco SA | 3.4094 | 0.3094 | 9.98% | 38,641,482 | |
 BAC
| Bank of America Corporation | 56.22 | 11.96 | 27.02% | 37,885,826 | |
 VALE
| Vale SA | | 15.39 | 5.99 | 63.72% | 33,853,890 |
 JOBY
| Joby Aviation Inc | 9.9387 | 1.18 | 13.46% | 31,771,225 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 730,395.20 | 5,014.77 | 0.69% | 439 | |
 FIX
| Comfort Systems USA Inc | 1,968.00 | 1,472.75 | 297.38% | 455,553 | |
 CAT
| Caterpillar Inc | 988.00 | 630.50 | 176.36% | 2,773,032 | |
 GEV
| GE Vernova Inc | 1,112.9999 | 624.87 | 128.01% | 2,906,686 | |
 AGX
| Argan Inc | | 743.92 | 530.92 | 249.26% | 393,987 |
 GS
| Goldman Sachs Group Inc | 1,097.08 | 472.57 | 75.67% | 2,156,499 | |
 CMI
| Cummins Inc | 716.94 | 402.75 | 128.19% | 915,947 | |
 BH.A
| Biglari Holdings Inc | 1,720.50 | 401.26 | 30.42% | 14,807 | |
 URI
| United Rentals | 1,078.01 | 382.60 | 55.02% | 596,945 | |
 EME
| EMCOR Group Inc | | 836.59 | 355.21 | 73.79% | 440,404 |
 CIEN
| Ciena Corporation | 429.21 | 355.07 | 478.92% | 2,846,154 | |
 PWR
| Quanta Services Inc | 704.90 | 344.53 | 95.60% | 1,082,563 | |
 CRS
| Carpenter Technology Corp | 585.04 | 331.94 | 131.15% | 866,532 | |
 GWW
| WW Grainger Inc | 1,365.2735 | 317.06 | 30.25% | 290,516 | |
 FN
| Fabrinet | 575.03 | 316.22 | 122.18% | 694,082 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOW
| ServiceNow Inc | 95.12 | -911.78 | -90.55% | 12,105,394 | |
 TPL
| Texas Pacific Land Corporation | 355.11 | -725.19 | -67.13% | 301,066 | |
 FICO
| Fair Isaac Inc | 1,087.2752 | -691.66 | -38.88% | 326,254 | |
 AZO
| AutoZone Inc | 3,065.35 | -555.28 | -15.34% | 175,061 | |
 NVR
| NVR Inc | 6,490.93 | -494.07 | -7.07% | 23,567 | |
 HUBS
| HubSpot Inc | | 176.61 | -379.16 | -68.22% | 1,299,029 |
 TYL
| Tyler Technologies Corp | 279.25 | -301.16 | -51.89% | 508,521 | |
 IT
| Gartner Inc | 127.49 | -276.75 | -68.46% | 1,396,298 | |
 SPOT
| Spotify Technology SA | 468.08 | -253.00 | -35.09% | 2,166,962 | |
 CVNA
| Carvana Co | 66.95 | -224.25 | -77.01% | 4,223,402 | |
 FDS
| FactSet Research Systems Inc | 221.81 | -202.29 | -47.70% | 799,293 | |
 ACN
| Accenture Plc | | 128.6698 | -185.53 | -59.05% | 5,169,265 |
 FLUT
| Flutter Entertainment PLC | 103.00 | -171.20 | -62.44% | 2,974,552 | |
 PIPR
| Piper Sandler Companies | 81.80 | -170.22 | -67.54% | 265,940 | |
 KNSL
| Kinsale Capital Group Inc | 308.85 | -155.24 | -33.45% | 251,653 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 183.65 | -27.49 | -13.02% | 24,406,109 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 462.00 | 247.05 | 114.93% | 12,745,812 | |
 UNH
| UnitedHealth Group Inc | 400.0815 | 92.48 | 30.07% | 10,469,103 | |
 LLY
| Eli Lilly and Co | 1,100.00 | 310.00 | 39.24% | 3,637,056 | |
 JPM
| JP Morgan Chase and Co | 325.9253 | 56.04 | 20.76% | 9,208,984 | |
 XOM
| Exxon Mobil Corp | 137.88 | 23.27 | 20.30% | 17,653,106 | |
 BRK.B
| Berkshire Hathaway Inc | | 489.46 | 5.50 | 1.14% | 4,783,012 |
 V
| Visa Inc | 327.50 | -30.25 | -8.46% | 6,972,193 | |
 CRM
| Salesforce Inc | 152.2501 | -111.30 | -42.23% | 10,647,510 | |
| GEV
| GE Vernova Inc | 1,112.9999 | 624.87 | 128.01% | 2,906,686 | |
 CRCL
| Circle Internet Group Inc | 80.00 | -73.00 | -47.71% | 15,984,196 | |
 BABA
| Alibaba Group Holding Limited | | 107.2216 | -6.33 | -5.57% | 13,833,366 |
| NOW
| ServiceNow Inc | 95.12 | -911.78 | -90.55% | 12,105,394 | |
| BAC
| Bank of America Corporation | 56.22 | 11.96 | 27.02% | 37,885,826 | |
| GS
| Goldman Sachs Group Inc | 1,097.08 | 472.57 | 75.67% | 2,156,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
