We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 47.50 | 46.83 | 6,991.67% | 18,753,315 | |
 LEU
| Centrus Energy Corporation |  | 172.74 | 167.98 | 3,528.99% | 533,192 |
 BW
| Babcock and Wilcox Enterprises Inc | 16.8107 | 15.86 | 1,661.94% | 3,292,493 | |
 BNY
| Bank of New York Mellon Corporation | 146.46 | 136.83 | 1,420.87% | 340,872 | |
 BE
| Bloom Energy Corporation | 321.20 | 299.40 | 1,373.06% | 11,975,272 | |
 RVI
| Robinhood Ventures Fund I | 37.40 | 34.40 | 1,146.67% | 217,005 | |
 CHPT
| ChargePoint Holdings Inc | 7.87 | 7.21 | 1,088.82% | 2,229,677 | |
 P
| Everpure Inc | 73.55 | 65.17 | 777.68% | 636,254 | |
 RPC
| Ridgepost Capital Inc | 8.19 | 7.21 | 735.71% | 239,131 | |
 TE
| T1 Energy Inc | 9.75 | 8.39 | 616.91% | 15,998,856 | |
 DOCN
| DigitalOcean Holdings Inc | 160.50 | 133.37 | 491.60% | 3,137,923 | |
 CIEN
| Ciena Corporation | 435.00 | 361.04 | 488.16% | 2,861,554 | |
 PL
| Planet Labs PBC | 27.54 | 22.57 | 454.12% | 12,330,928 | |
 NRGV
| Energy Vault Holdings Inc | 4.275 | 3.46 | 421.34% | 3,541,978 | |
 VPG
| Vishay Precision Group Inc | 132.00 | 106.19 | 411.43% | 247,171 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.2215 | -4.14 | -94.92% | 948,016 | |
 NOW
| ServiceNow Inc | 94.49 | -876.92 | -90.27% | 12,397,800 | |
 ALIT
| Alight Inc | 0.5475 | -4.79 | -89.75% | 18,343,747 | |
 TGE
| Generation Essentials Group | 1.11 | -7.08 | -86.45% | 1,211,095 | |
 SLAI
| SOLAI Limited | 0.4151 | -2.28 | -84.63% | 387,539 | |
 BRBR
| BellRing Brands Inc | 10.17 | -48.84 | -82.77% | 3,915,112 | |
 CVNA
| Carvana Co | 64.87 | -250.43 | -79.43% | 4,295,792 | |
 ANGX
| Angel Studios Inc | 3.0481 | -11.59 | -79.18% | 1,110,862 | |
 FIG
| Figma Inc | 19.12 | -65.88 | -77.51% | 13,573,862 | |
 PEW
| GrabAGun Digital Holdings Inc | 2.3894 | -8.10 | -77.22% | 790,933 | |
 PSQH
| PSQ Holdings Inc | 0.46 | -1.45 | -75.92% | 1,055,302 | |
 SBS
| Companhia Sanea | 5.39 | -15.31 | -73.96% | 1,813,194 | |
 KD
| Kyndryl Holdings Inc | 10.60 | -27.66 | -72.29% | 3,475,382 | |
 SMR
| NuScale Power Corporation | 10.73 | -26.99 | -71.55% | 24,507,848 | |
 VIA
| Via Transportation Inc | 14.75 | -35.91 | -70.88% | 468,475 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.71 | -0.20 | -5.12% | 85,421,448 | |
 F
| Ford Motor Company | 13.99 | 3.44 | 32.61% | 69,964,165 | |
 SNAP
| Snap Inc | 4.59 | -3.37 | -42.34% | 59,168,601 | |
 NOK
| Nokia Corp | 13.5802 | 8.53 | 168.91% | 54,940,706 | |
 NIO
| NIO Inc | 4.92 | 1.52 | 44.71% | 54,698,522 | |
 NU
| Nu Holdings Ltd | 12.5562 | 0.4862 | 4.03% | 51,597,869 | |
 PFE
| Pfizer Inc | 24.91 | 1.04 | 4.36% | 48,389,480 | |
 ACHR
| Archer Aviation Inc | 5.27 | -4.65 | -46.87% | 42,268,604 | |
 T
| AT&T Inc | 22.3122 | -5.51 | -19.80% | 41,649,812 | |
 QBTS
| D Wave Quantum Inc | 25.25 | 10.15 | 67.22% | 39,364,885 | |
 RIG
| Transocean Ltd | 5.33 | 2.40 | 81.91% | 38,914,052 | |
 BAC
| Bank of America Corporation | 57.29 | 11.89 | 26.19% | 37,912,933 | |
 VALE
| Vale SA | 15.3318 | 6.28 | 69.41% | 33,634,861 | |
 JOBY
| Joby Aviation Inc | 9.45 | 1.01 | 11.97% | 32,020,589 | |
 ABEV
| Ambev SA | 3.11 | 0.71 | 29.58% | 31,522,662 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,990.00 | 1,492.43 | 299.94% | 454,723 | |
 CAT
| Caterpillar Inc | 1,000.18 | 640.26 | 177.89% | 2,780,825 | |
 GEV
| GE Vernova Inc | 1,073.00 | 587.29 | 120.91% | 2,914,770 | |
 AGX
| Argan Inc | 765.00 | 562.00 | 276.85% | 393,828 | |
 GS
| Goldman Sachs Group Inc | 1,089.93 | 450.67 | 70.50% | 2,147,183 | |
 CMI
| Cummins Inc | 716.00 | 401.91 | 127.96% | 916,967 | |
 EME
| EMCOR Group Inc | 852.01 | 366.73 | 75.57% | 440,368 | |
| CIEN
| Ciena Corporation | 435.00 | 361.04 | 488.16% | 2,861,554 | |
 PWR
| Quanta Services Inc | 718.00 | 357.00 | 98.89% | 1,088,395 | |
 LLY
| Eli Lilly and Co | 1,107.00 | 336.35 | 43.64% | 3,640,457 | |
 FN
| Fabrinet | 585.15 | 321.31 | 121.78% | 697,559 | |
 CRS
| Carpenter Technology Corp | 570.3919 | 316.67 | 124.81% | 869,609 | |
 COHR
| Coherent Corp | 396.46 | 316.46 | 395.57% | 5,252,179 | |
| BE
| Bloom Energy Corporation | 321.20 | 299.40 | 1,373.06% | 11,975,272 | |
 PH
| Parker Hannifin Corp | 953.64 | 298.68 | 45.60% | 677,503 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOW
| ServiceNow Inc | 94.49 | -876.92 | -90.27% | 12,397,800 | |
 AZO
| AutoZone Inc | 2,949.10 | -715.54 | -19.53% | 181,884 | |
 FICO
| Fair Isaac Inc | 1,091.00 | -713.00 | -39.52% | 328,462 | |
 HUBS
| HubSpot Inc | 174.40 | -360.20 | -67.38% | 1,312,171 | |
 TYL
| Tyler Technologies Corp | 279.27 | -293.05 | -51.20% | 516,306 | |
| CVNA
| Carvana Co | 64.87 | -250.43 | -79.43% | 4,281,964 | |
 SPOT
| Spotify Technology SA | 465.00 | -240.19 | -34.06% | 2,173,432 | |
 FLUT
| Flutter Entertainment PLC | 97.35 | -165.82 | -63.01% | 2,987,259 | |
 CRCL
| Circle Internet Group Inc | 77.16 | -161.30 | -67.64% | 15,466,881 | |
 TDG
| Transdigm Group Incorporated | 1,288.10 | -160.76 | -11.10% | 352,127 | |
 ACN
| Accenture Plc | | 126.02 | -159.98 | -55.94% | 5,360,316 |
 GWRE
| GuideWire Software Inc | 103.20 | -134.92 | -56.66% | 1,202,974 | |
 SAP
| SAP SE | 154.32 | -132.28 | -46.15% | 2,334,226 | |
 VEEV
| Veeva Systems Inc | | 157.75 | -121.25 | -43.46% | 1,962,135 |
 CHE
| Chemed Corporation | 435.19 | -114.48 | -20.83% | 205,070 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 170.91 | -35.10 | -17.04% | 24,479,562 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 443.00 | 236.37 | 114.39% | 12,808,032 |
 UNH
| UnitedHealth Group Inc | 405.01 | 103.05 | 34.13% | 10,427,196 | |
| LLY
| Eli Lilly and Co | 1,107.00 | 336.35 | 43.64% | 3,640,457 | |
 JPM
| JP Morgan Chase and Co | 331.40 | 55.70 | 20.20% | 9,281,257 | |
 XOM
| Exxon Mobil Corp | 139.00 | 22.30 | 19.11% | 17,777,344 | |
 BRK.B
| Berkshire Hathaway Inc | 490.06 | 4.58 | 0.94% | 4,792,985 | |
 CRM
| Salesforce Inc | 151.50 | -109.14 | -41.87% | 10,909,518 | |
 V
| Visa Inc | 329.25 | -8.19 | -2.43% | 6,954,290 | |
| GEV
| GE Vernova Inc | 1,073.00 | 587.29 | 120.91% | 2,920,078 | |
 BABA
| Alibaba Group Holding Limited | 102.14 | -10.05 | -8.96% | 13,832,251 | |
| NOW
| ServiceNow Inc | 94.49 | -876.92 | -90.27% | 12,397,800 | |
| BAC
| Bank of America Corporation | 57.29 | 11.89 | 26.19% | 37,912,933 | |
| CRCL
| Circle Internet Group Inc | 77.16 | -161.30 | -67.64% | 15,518,763 | |
| GS
| Goldman Sachs Group Inc | 1,089.93 | 450.67 | 70.50% | 2,147,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
