We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 111.185 | 110.46 | 15,331.64% | 3,985,451 | |
 COOK
| Traeger Inc |  | 69.255 | 68.12 | 5,975.00% | 245,961 |
 BARK
| BARK Inc | 10.39 | 9.73 | 1,474.24% | 953,797 | |
 BNY
| Bank of New York Mellon Corporation | 144.695 | 134.57 | 1,328.38% | 441,583 | |
 RVI
| Robinhood Ventures Fund I | 35.71 | 32.71 | 1,090.33% | 405,888 | |
 UP
| Wheels Up Experience Inc | 8.27 | 7.47 | 933.75% | 2,878,077 | |
 RPC
| Ridgepost Capital Inc | 8.52 | 7.54 | 769.39% | 462,344 | |
 P
| Everpure Inc | 72.59 | 64.21 | 766.23% | 1,104,645 | |
 RPT
| Rithm Property Trust Inc | 14.58 | 11.88 | 440.00% | 51,505 | |
 AMCR
| Amcor plc | 40.54 | 32.20 | 386.09% | 7,706,099 | |
 XFLT
| XAI Floating Rate and Alternative Income Trust | 18.00 | 13.46 | 296.48% | 434,333 | |
 VATE
| INNOVATE Corp | 17.205 | 12.66 | 278.13% | 40,300 | |
 VSH
| Vishay Intertechnology | 59.085 | 43.09 | 269.28% | 3,540,174 | |
 VPG
| Vishay Precision Group Inc | 143.73 | 104.51 | 266.47% | 357,816 | |
 DOCN
| DigitalOcean Holdings Inc | 176.6012 | 127.48 | 259.53% | 3,636,497 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELME
| Elme Communities | 2.04 | -15.40 | -88.30% | 2,663,393 | |
 NOW
| ServiceNow Inc | 101.495 | -765.42 | -88.29% | 22,208,072 | |
 CVNA
| Carvana Co | 64.62 | -407.38 | -86.31% | 4,980,192 | |
 ZEPP
| Zepp Health Corporation | 4.58 | -23.77 | -83.84% | 133,505 | |
 SBS
| Companhia Sanea | 5.495 | -19.83 | -78.30% | 2,298,132 | |
 PIPR
| Piper Sandler Companies | 80.25 | -288.40 | -78.23% | 369,892 | |
 CANG
| Cango Inc | 0.3085 | -0.9415 | -75.32% | 1,137,450 | |
 LVWR
| Livewire Group Inc | 1.23 | -3.75 | -75.30% | 185,133 | |
 INFO
| Harbor Panagora Dynamic Large Cap Core ETF | 26.94 | -81.67 | -75.20% | 45,715 | |
 ADCT
| ADC Therapeutics SA | 1.05 | -3.13 | -74.88% | 1,270,459 | |
 BRBR
| BellRing Brands Inc | 8.65 | -23.96 | -73.47% | 4,235,124 | |
 BTGO
| Bitgo Holdings Inc | 5.10 | -13.25 | -72.21% | 1,121,592 | |
 YRD
| Yiren Digital Ltd | 1.21 | -3.11 | -71.99% | 99,182 | |
 INSP
| Inspire Medical Systems Inc | | 43.325 | -93.19 | -68.26% | 1,294,040 |
 SLAI
| SOLAI Limited | 0.4798 | -1.00 | -67.58% | 477,467 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.02 | 8.71 | 138.03% | 70,864,624 | |
 F
| Ford Motor Company | 14.775 | 1.11 | 8.08% | 60,504,171 | |
 BBAI
| BigBear ai Holdings Inc | 4.15 | -2.52 | -37.78% | 53,941,654 | |
 NU
| Nu Holdings Ltd | 12.235 | -4.67 | -27.62% | 52,081,025 | |
 SNAP
| Snap Inc | 5.215 | -2.45 | -31.92% | 48,762,191 | |
 NIO
| NIO Inc | 5.2025 | 0.0725 | 1.41% | 41,933,887 | |
 T
| AT&T Inc | 23.38 | -1.01 | -4.14% | 41,873,404 | |
 PFE
| Pfizer Inc | 26.185 | 0.35 | 1.35% | 41,824,245 | |
 RIG
| Transocean Ltd | 6.08 | 1.78 | 41.40% | 39,065,205 | |
 BAC
| Bank of America Corporation | 56.055 | 1.33 | 2.42% | 38,791,139 | |
 ACHR
| Archer Aviation Inc | 5.178 | -3.43 | -39.86% | 37,281,815 | |
 BBD
| Banco Bradesco SA | 3.505 | 0.035 | 1.01% | 35,808,349 | |
 AMC
| AMC Entertainment Holdings Inc | 2.37 | 0.19 | 8.72% | 33,944,578 | |
 PATH
| UiPath Inc | 10.465 | -7.55 | -41.89% | 32,642,683 | |
 QBTS
| D Wave Quantum Inc | 23.985 | -3.60 | -13.03% | 32,442,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,884.46 | 872.77 | 86.27% | 488,190 | |
 AGX
| Argan Inc | 641.07 | 313.07 | 95.45% | 394,222 | |
 CAT
| Caterpillar Inc | 913.14 | 284.20 | 45.19% | 2,702,153 | |
 GWW
| WW Grainger Inc | 1,319.635 | 278.33 | 26.73% | 274,697 | |
 DELL
| Dell Technologies Inc | 405.82 | 267.32 | 193.01% | 8,375,806 | |
 CRS
| Carpenter Technology Corp | 565.78 | 243.34 | 75.47% | 776,202 | |
 PWR
| Quanta Services Inc | 705.095 | 240.25 | 51.68% | 1,098,907 | |
 URI
| United Rentals | 1,077.72 | 239.59 | 28.59% | 611,548 | |
 GEV
| GE Vernova Inc | | 927.665 | 229.67 | 32.90% | 2,767,928 |
 MUSA
| Murphy USA Inc | 615.00 | 217.56 | 54.74% | 336,802 | |
 CIEN
| Ciena Corporation | 452.985 | 216.54 | 91.58% | 3,031,761 | |
 CW
| Curtiss Wright Corp | 760.96 | 198.91 | 35.39% | 282,396 | |
 COHR
| Coherent Corp | 389.80 | 194.80 | 99.90% | 6,289,789 | |
 EME
| EMCOR Group Inc | 824.625 | 183.28 | 28.58% | 368,637 | |
 ONTO
| Onto Innovation Inc | 323.67 | 165.09 | 104.11% | 954,848 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 731,576.00 | -14,119.49 | -1.89% | 485 | |
 NVR
| NVR Inc | 6,384.49 | -1,125.51 | -14.99% | 27,052 | |
| NOW
| ServiceNow Inc | 101.49 | -765.42 | -88.29% | 22,208,072 | |
 FICO
| Fair Isaac Inc | 1,177.39 | -649.43 | -35.55% | 339,607 | |
 TPL
| Texas Pacific Land Corporation | 387.625 | -511.36 | -56.88% | 461,653 | |
| CVNA
| Carvana Co | 64.65 | -407.35 | -86.30% | 4,980,192 | |
 AZO
| AutoZone Inc | 3,087.36 | -397.42 | -11.40% | 208,648 | |
 MKL
| Markel Group Inc | 1,842.20 | -302.78 | -14.12% | 57,399 | |
| PIPR
| Piper Sandler Companies | 80.25 | -288.40 | -78.23% | 369,892 | |
 MTD
| Mettler Toledo International Inc | 1,139.02 | -286.22 | -20.08% | 165,639 | |
 HUBS
| HubSpot Inc | 185.07 | -201.17 | -52.08% | 1,699,808 | |
 TYL
| Tyler Technologies Corp | 293.02 | -169.97 | -36.71% | 642,799 | |
 EPAM
| EPAM Systems Inc | 94.98 | -115.91 | -54.96% | 1,410,363 | |
 SPOT
| Spotify Technology SA | 484.50 | -114.40 | -19.10% | 2,460,825 | |
 FLUT
| Flutter Entertainment PLC | | 108.57 | -114.39 | -51.31% | 3,341,933 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 425.76 | 121.48 | 39.92% | 13,374,178 | |
 ORCL
| Oracle Corporation | 183.79 | -12.58 | -6.41% | 27,676,804 | |
 LLY
| Eli Lilly and Co | 1,146.71 | 135.71 | 13.42% | 3,174,886 | |
 JPM
| JP Morgan Chase and Co | 320.855 | 1.18 | 0.37% | 9,856,713 | |
 XOM
| Exxon Mobil Corp | 148.315 | 28.88 | 24.18% | 19,981,856 | |
 UNH
| UnitedHealth Group Inc | 408.21 | 70.71 | 20.95% | 8,555,670 | |
| NOW
| ServiceNow Inc | 101.51 | -765.40 | -88.29% | 22,208,072 | |
 CRM
| Salesforce Inc | 164.785 | -98.74 | -37.47% | 12,624,292 | |
 V
| Visa Inc | 324.38 | -23.62 | -6.79% | 7,534,804 | |
 BRK.B
| Berkshire Hathaway Inc | 487.92 | -8.79 | -1.77% | 4,855,573 | |
| GEV
| GE Vernova Inc | | 927.665 | 229.67 | 32.90% | 2,767,928 |
 GS
| Goldman Sachs Group Inc | 1,070.63 | 157.63 | 17.27% | 2,271,983 | |
 CVX
| Chevron Corporation | 187.71 | 36.78 | 24.37% | 11,298,580 | |
| BAC
| Bank of America Corporation | 56.055 | 1.33 | 2.42% | 38,791,139 | |
| CAT
| Caterpillar Inc | 913.14 | 284.20 | 45.19% | 2,702,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
