We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 111.16 | 110.46 | 15,748.30% | 3,472,713 | |
 COOK
| Traeger Inc | 72.60 | 71.51 | 6,560.55% | 203,073 | |
 BARK
| BARK Inc | 10.93 | 10.35 | 1,778.01% | 861,900 | |
 BNY
| Bank of New York Mellon Corporation | 146.60 | 136.45 | 1,344.33% | 889,630 | |
 UP
| Wheels Up Experience Inc | 8.99 | 8.32 | 1,241.79% | 2,514,292 | |
 RVI
| Robinhood Ventures Fund I | 33.935 | 30.94 | 1,031.17% | 467,428 | |
 P
| Everpure Inc | 72.75 | 64.37 | 768.14% | 1,462,598 | |
 DMC
| Del Monte Corporation | 28.22 | 24.87 | 742.39% | 7,499 | |
 RPC
| Ridgepost Capital Inc | 7.835 | 6.86 | 699.49% | 513,852 | |
 ALIT
| Alight Inc |  | 14.05 | 12.08 | 613.20% | 28,322,225 |
 AMCR
| Amcor plc | 44.80 | 36.45 | 436.53% | 6,368,550 | |
 EVC
| Entravision Communications Corp | 13.0477 | 10.12 | 345.31% | 1,504,955 | |
 OPAD
| Offerpad Solutions Inc | 5.2605 | 3.98 | 310.98% | 2,120,215 | |
 FUBO
| FuboTV Inc | 10.30 | 7.76 | 305.51% | 7,664,616 | |
 XFLT
| XAI Floating Rate and Alternative Income Trust | | 17.88 | 13.11 | 274.84% | 367,932 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELME
| Elme Communities | 1.60 | -15.80 | -90.80% | 2,799,253 | |
 CANG
| Cango Inc | 0.22 | -1.23 | -84.83% | 1,300,758 | |
 CVNA
| Carvana Co | | 68.22 | -353.46 | -83.82% | 5,778,812 |
 ZEPP
| Zepp Health Corporation | 5.09 | -22.35 | -81.45% | 128,093 | |
 PIPR
| Piper Sandler Companies | 71.09 | -268.42 | -79.06% | 426,048 | |
 LVWR
| Livewire Group Inc | 1.03 | -3.45 | -77.01% | 229,320 | |
 SBS
| Companhia Sanea | 5.938 | -18.39 | -75.59% | 2,976,533 | |
 INFO
| Harbor Panagora Dynamic Large Cap Core ETF | 26.96 | -81.65 | -75.18% | 47,096 | |
 BTGO
| Bitgo Holdings Inc | 5.145 | -13.21 | -71.96% | 1,183,909 | |
 ENHA
| Enhanced Group Inc | 2.65 | -6.35 | -70.56% | 1,501,560 | |
 EVTL
| Vertical Aerospace Ltd | 1.85 | -3.65 | -66.36% | 2,489,642 | |
 ADCT
| ADC Therapeutics SA | | 1.21 | -2.35 | -66.01% | 1,322,730 |
 OWLT
| Sandbridge Aquisition Corp | 5.765 | -10.75 | -65.08% | 286,582 | |
 EAF
| GrafTech International Ltd | | 5.68 | -10.03 | -63.84% | 339,180 |
 YRD
| Yiren Digital Ltd | | 1.37 | -2.40 | -63.66% | 101,798 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.07 | 5.48 | 83.16% | 79,662,362 | |
 F
| Ford Motor Company | | 13.3596 | 0.1796 | 1.36% | 62,118,182 |
 NU
| Nu Holdings Ltd | 13.58 | -3.48 | -20.40% | 54,009,073 | |
 SNAP
| Snap Inc | 4.86 | -3.37 | -40.95% | 50,825,515 | |
 BBAI
| BigBear ai Holdings Inc | | 3.55 | -2.05 | -36.61% | 47,074,491 |
 T
| AT&T Inc | 20.59 | -4.23 | -17.04% | 46,034,584 | |
 PFE
| Pfizer Inc | 24.3402 | -0.6398 | -2.56% | 42,491,113 | |
 NIO
| NIO Inc | | 4.81 | -0.51 | -9.59% | 40,781,468 |
 RIG
| Transocean Ltd | 5.05 | 0.90 | 21.69% | 40,196,240 | |
 BAC
| Bank of America Corporation | 58.664 | 3.57 | 6.48% | 38,980,374 | |
 ACHR
| Archer Aviation Inc | | 4.97 | -2.70 | -35.20% | 38,460,385 |
 BBD
| Banco Bradesco SA | 3.4665 | 0.0865 | 2.56% | 37,234,764 | |
 AMC
| AMC Entertainment Holdings Inc | 1.89 | 0.32 | 20.38% | 37,121,461 | |
 PATH
| UiPath Inc | | 11.634 | -4.89 | -29.58% | 35,679,169 |
 RDW
| Redwire Corporation | 11.26 | 3.34 | 42.17% | 32,017,983 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 760,590.01 | 10,590.01 | 1.41% | 479 | |
 FIX
| Comfort Systems USA Inc | 1,742.50 | 804.10 | 85.69% | 443,684 | |
 GEV
| GE Vernova Inc | 1,119.00 | 457.81 | 69.24% | 2,808,732 | |
 AGX
| Argan Inc | | 710.092 | 393.03 | 123.96% | 406,896 |
 CAT
| Caterpillar Inc | | 965.05 | 387.46 | 67.08% | 2,886,478 |
 BH.A
| Biglari Holdings Inc | 2,125.4962 | 364.71 | 20.71% | 16,999 | |
 GWW
| WW Grainger Inc | 1,342.98 | 335.70 | 33.33% | 288,649 | |
 URI
| United Rentals | 1,099.00 | 288.41 | 35.58% | 615,333 | |
 CRS
| Carpenter Technology Corp | | 604.70 | 286.90 | 90.28% | 792,381 |
 DELL
| Dell Technologies Inc | 395.1918 | 266.79 | 207.78% | 8,726,630 | |
 PWR
| Quanta Services Inc | 670.06 | 245.10 | 57.68% | 1,187,914 | |
 CW
| Curtiss Wright Corp | 757.00 | 202.40 | 36.49% | 278,526 | |
 CIEN
| Ciena Corporation | 423.20 | 182.20 | 75.60% | 3,177,267 | |
 BE
| Bloom Energy Corporation | | 271.51 | 180.52 | 198.40% | 11,635,344 |
 MOG.A
| Moog Inc | 417.42 | 173.76 | 71.31% | 303,678 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6,750.79 | -536.48 | -7.36% | 28,006 | |
 FICO
| Fair Isaac Inc | 1,290.00 | -401.03 | -23.72% | 353,107 | |
| CVNA
| Carvana Co | | 68.22 | -353.46 | -83.82% | 5,772,496 |
| PIPR
| Piper Sandler Companies | 71.09 | -268.42 | -79.06% | 426,048 | |
 AZO
| AutoZone Inc | 3,159.28 | -216.03 | -6.40% | 263,201 | |
 HUBS
| HubSpot Inc | | 192.00 | -207.00 | -51.88% | 1,810,431 |
 MKL
| Markel Group Inc | 1,982.00 | -161.33 | -7.53% | 62,617 | |
 TYL
| Tyler Technologies Corp | | 316.75 | -133.88 | -29.71% | 709,477 |
 ACN
| Accenture Plc | 138.30 | -130.50 | -48.55% | 7,157,484 | |
 EPAM
| EPAM Systems Inc | 88.27 | -116.55 | -56.90% | 1,554,193 | |
 IT
| Gartner Inc | 136.32 | -114.07 | -45.56% | 1,613,092 | |
 FLUT
| Flutter Entertainment PLC | 106.03 | -110.32 | -50.99% | 3,527,672 | |
 GPI
| Group 1 Automotive Inc | 288.39 | -105.42 | -26.77% | 181,942 | |
 CRM
| Salesforce Inc | 166.30 | -99.43 | -37.42% | 13,956,836 | |
 SPOT
| Spotify Technology SA | 489.86 | -96.02 | -16.39% | 2,528,409 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 437.64 | 125.84 | 40.36% | 13,938,032 |
 ORCL
| Oracle Corporation | 141.0091 | -56.51 | -28.61% | 27,773,479 | |
 LLY
| Eli Lilly and Co | 1,212.4838 | 136.08 | 12.64% | 3,249,833 | |
 JPM
| JP Morgan Chase and Co | 334.80 | 11.86 | 3.67% | 10,064,358 | |
 XOM
| Exxon Mobil Corp | | 136.49 | 16.46 | 13.71% | 20,452,365 |
 UNH
| UnitedHealth Group Inc | 424.60 | 93.71 | 28.32% | 8,667,037 | |
| CRM
| Salesforce Inc | 166.30 | -99.43 | -37.42% | 13,956,836 | |
 V
| Visa Inc | | 361.71 | 10.92 | 3.11% | 7,991,459 |
 NOW
| ServiceNow Inc | 105.89 | -47.19 | -30.83% | 24,082,063 | |
| GEV
| GE Vernova Inc | 1,119.00 | 457.81 | 69.24% | 2,800,848 | |
 BRK.B
| Berkshire Hathaway Inc | | 506.506 | 5.15 | 1.03% | 5,021,932 |
| BE
| Bloom Energy Corporation | | 271.51 | 180.52 | 198.40% | 11,635,344 |
| CAT
| Caterpillar Inc | | 965.05 | 387.46 | 67.08% | 2,886,478 |
 GS
| Goldman Sachs Group Inc | | 1,021.00 | 137.36 | 15.54% | 2,327,843 |
 CVX
| Chevron Corporation | | 168.99 | 16.74 | 11.00% | 11,648,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
