
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and ... EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and others; Advanced Surface Technologies manufactures wafer processing sub-systems, thin-film coatings, optical filters, and other services like cleaning, coating, testing, refurbishment, and verification services; Engineered Materials manufactures components for reciprocating compressors & engines, metal-polymer, engineered plastics, composite bearing products, and others. Its geographical segments are United States, Europe, and other foreign countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.98 | -2.08770457407 | 190.64 | 193.75 | 186.2 | 112314 | 190.71036081 | CS |
4 | 4.69 | 2.57734791449 | 181.97 | 195 | 173.63 | 150660 | 186.6086049 | CS |
12 | 6.08 | 3.36692878503 | 180.58 | 195 | 133.5 | 151138 | 167.94227216 | CS |
26 | -2.62 | -1.38419273035 | 189.28 | 214.58 | 133.5 | 132752 | 173.73722966 | CS |
52 | 38.59 | 26.0619977038 | 148.07 | 214.58 | 133.5 | 115724 | 168.96752536 | CS |
156 | 101.58 | 119.393511989 | 85.08 | 214.58 | 76.14 | 105484 | 138.70577044 | CS |
260 | 141.89 | 316.930980567 | 44.77 | 214.58 | 43.65 | 100346 | 118.62089563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions