We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPAD
| Offerpad Solutions Inc | 4.3878 | 3.64 | 488.33% | 504,901 | |
 DD
| DuPont de Nemours Inc | 135.92 | 88.44 | 186.27% | 3,595,751 | |
 OPTU
| Optimum Communications Inc | 1.635 | 1.03 | 170.25% | 19,348,814 | |
 RFL
| Rafael Holdings Inc | 2.8399 | 1.51 | 113.53% | 292,767 | |
 BFLY
| Butterfly Network Inc | 7.8453 | 3.24 | 70.18% | 10,145,798 | |
 WNC
| Wabash National Corporation | 13.68 | 5.59 | 69.10% | 955,589 | |
 STG
| Sunlands Technology Group | 4.39 | 1.64 | 59.64% | 1,461,834 | |
 MEI
| Methode Electronics Inc | 17.05 | 5.58 | 48.65% | 651,464 | |
 CTEV
| Claritev Corporation | 33.48 | 10.73 | 47.16% | 110,152 | |
 EPC
| Edgewell Personal Care Company | 25.775 | 8.09 | 45.70% | 1,103,576 | |
 VSXY
| Victoria's Secret and Co | 82.155 | 25.53 | 45.07% | 2,694,215 | |
 SI
| Shoulder Innovations Inc | 21.20 | 6.39 | 43.15% | 104,048 | |
 BHVN
| Biohaven Ltd | 15.63 | 4.51 | 40.56% | 3,710,294 | |
 CXW
| CoreCivic Inc | 29.35 | 8.30 | 39.43% | 1,402,617 | |
 ENVA
| Enova International Inc | 220.32 | 61.08 | 38.36% | 353,221 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 1.035 | -2.41 | -69.91% | 3,321,394 | |
 VCX
| Fundrise Innovation Fund LLC | 81.91 | -148.20 | -64.40% | 329,351 | |
 DXYZ
| Destiny Tech100 Inc | 25.12 | -29.78 | -54.24% | 5,671,938 | |
 RDW
| Redwire Corporation | 10.62 | -12.32 | -53.71% | 49,082,415 | |
 BKSY
| BlackSky Technology Inc | 24.23 | -27.22 | -52.91% | 2,395,050 | |
 AVEX
| AEVEX Corp | 15.655 | -16.72 | -51.64% | 2,805,774 | |
 CANG
| Cango Inc | 0.2064 | -0.219 | -51.48% | 2,079,789 | |
 ZEPP
| Zepp Health Corporation |  | 4.615 | -4.08 | -46.89% | 224,934 |
 PL
| Planet Labs PBC | 26.47 | -23.33 | -46.85% | 17,171,833 | |
 SOC
| Sable Offshore Corp | 7.49 | -5.77 | -43.51% | 4,666,080 | |
 SLAI
| SOLAI Limited | 0.41 | -0.27 | -39.71% | 153,160 | |
 BAK
| Braskem SA | | 2.6699 | -1.75 | -39.60% | 2,865,131 |
 VOYG
| Voyager Technologies Inc | 28.57 | -18.55 | -39.37% | 3,079,453 | |
 EVTL
| Vertical Aerospace Ltd | 1.715 | -1.05 | -37.86% | 2,535,384 | |
 PSQH
| PSQ Holdings Inc | 0.3785 | -0.2215 | -36.92% | 345,501 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.90 | -1.92 | -12.14% | 124,920,115 | |
 SPCE
| Virgin Galactic Holdings Inc | 2.52 | -1.13 | -30.96% | 72,670,572 | |
 NU
| Nu Holdings Ltd | 12.445 | -0.525 | -4.05% | 64,905,635 | |
 F
| Ford Motor Company | | 14.13 | -1.73 | -10.93% | 64,898,855 |
 T
| AT&T Inc | 22.545 | -2.43 | -9.73% | 55,340,373 | |
 PATH
| UiPath Inc | 10.055 | -1.37 | -11.95% | 51,901,323 | |
 AMC
| AMC Entertainment Holdings Inc | | 1.82 | 0.26 | 16.67% | 51,214,609 |
 SNAP
| Snap Inc | 4.3521 | -1.52 | -25.86% | 49,621,752 | |
| RDW
| Redwire Corporation | 10.62 | -12.32 | -53.71% | 49,082,415 | |
 ACHR
| Archer Aviation Inc | 4.8487 | -1.59 | -24.71% | 48,070,178 | |
 HPE
| Hewlett Packard Enterprise Co | 46.185 | 8.72 | 23.26% | 44,705,368 | |
 PFE
| Pfizer Inc | 23.74 | -2.43 | -9.27% | 44,429,475 | |
 BBAI
| BigBear ai Holdings Inc | 3.385 | -0.895 | -20.91% | 43,636,753 | |
 BB
| BlackBerry Limited | | 10.3064 | 1.73 | 20.12% | 41,979,373 |
 CDE
| Coeur Mining Inc | | 15.995 | -1.58 | -8.96% | 40,787,757 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 733,300.00 | 15,210.25 | 2.12% | 338 | |
 NVR
| NVR Inc | 6,800.10 | 709.10 | 11.64% | 32,957 | |
 BH.A
| Biglari Holdings Inc | 1,873.00 | 435.00 | 30.25% | 18,340 | |
 URI
| United Rentals | 1,135.835 | 156.96 | 16.03% | 537,301 | |
 CAT
| Caterpillar Inc | 1,047.215 | 148.48 | 16.52% | 3,317,017 | |
 MTD
| Mettler Toledo International Inc | 1,249.645 | 139.26 | 12.54% | 235,234 | |
 PH
| Parker Hannifin Corp | 984.41 | 132.41 | 15.54% | 830,760 | |
 GWW
| WW Grainger Inc | 1,361.9999 | 130.77 | 10.62% | 348,219 | |
 CRS
| Carpenter Technology Corp | 589.79 | 128.22 | 27.78% | 805,002 | |
 FIX
| Comfort Systems USA Inc | 1,980.545 | 96.71 | 5.13% | 512,157 | |
 DE
| Deere and Co | 624.09 | 94.62 | 17.87% | 1,492,995 | |
 BH
| Biglari Holdings Inc | 372.49 | 91.48 | 32.55% | 62,421 | |
 DELL
| Dell Technologies Inc | 405.80 | 88.77 | 28.00% | 12,721,279 | |
| DD
| DuPont de Nemours Inc | 135.92 | 88.44 | 186.27% | 3,595,751 | |
 TDG
| Transdigm Group Incorporated | 1,328.725 | 86.73 | 6.98% | 387,231 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VCX
| Fundrise Innovation Fund LLC | 81.91 | -148.20 | -64.40% | 329,351 | |
 FICO
| Fair Isaac Inc | 1,151.19 | -130.51 | -10.18% | 336,419 | |
 FN
| Fabrinet | 563.45 | -129.55 | -18.69% | 993,544 | |
 CIEN
| Ciena Corporation | 482.75 | -113.25 | -19.00% | 3,940,268 | |
 BLK
| BlackRock Inc | | 969.84 | -92.76 | -8.73% | 845,646 |
 FDX
| FedEx Corp | | 325.55 | -86.36 | -20.97% | 2,321,369 |
 WTM
| White Moutains Insurance Group Ltd | 2,019.005 | -71.39 | -3.41% | 23,738 | |
 CACI
| CACI International Inc | 446.935 | -68.33 | -13.26% | 286,950 | |
 SPOT
| Spotify Technology SA | | 444.97 | -67.03 | -13.09% | 1,974,328 |
 UI
| Ubiquiti Inc | 541.435 | -65.22 | -10.75% | 125,574 | |
 NOC
| Northrop Grumman Corp Holding Co | 501.045 | -52.98 | -9.56% | 1,134,619 | |
 ACN
| Accenture Plc | 126.245 | -51.27 | -28.88% | 10,041,441 | |
 MSCI
| MSCI Inc | 560.15 | -43.96 | -7.28% | 661,891 | |
 HII
| Huntington Ingalls Industries Inc | 277.435 | -42.72 | -13.34% | 557,944 | |
 ORCL
| Oracle Corporation | | 151.75 | -42.18 | -21.75% | 30,464,734 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corporation | | 151.75 | -42.18 | -21.75% | 30,464,734 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.215 | 14.00 | 3.31% | 13,801,913 |
| DELL
| Dell Technologies Inc | 405.80 | 88.77 | 28.00% | 12,721,279 | |
 LLY
| Eli Lilly and Co | | 1,131.95 | 34.95 | 3.19% | 3,324,875 |
 NOW
| ServiceNow Inc | 90.02 | -17.55 | -16.31% | 32,761,016 | |
 IBM
| International Business Machines Corp | | 257.83 | -3.18 | -1.22% | 12,064,656 |
 CRM
| Salesforce Inc | 150.705 | -27.49 | -15.42% | 19,769,838 | |
 GEV
| GE Vernova Inc | 1,080.86 | 55.46 | 5.41% | 3,393,750 | |
 BE
| Bloom Energy Corporation | 298.60 | 0.97 | 0.33% | 11,277,509 | |
 JPM
| JP Morgan Chase and Co | | 335.73 | 38.16 | 12.82% | 9,797,245 |
| CAT
| Caterpillar Inc | 1,047.215 | 148.48 | 16.52% | 3,317,017 | |
 UNH
| UnitedHealth Group Inc | 414.97 | 30.01 | 7.80% | 7,306,406 | |
 V
| Visa Inc | | 334.08 | 8.07 | 2.48% | 8,792,014 |
 BRK.B
| Berkshire Hathaway Inc | | 489.445 | 9.70 | 2.02% | 5,761,387 |
 XOM
| Exxon Mobil Corp | 137.465 | -11.99 | -8.02% | 18,272,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
