We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BNY
| Bank of New York Mellon Corporation | 144.065 | 133.87 | 1,312.40% | 2,738,153 | |
 OPAD
| Offerpad Solutions Inc | 4.895 | 4.27 | 683.20% | 688,798 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.6699 | 1.32 | 97.77% | 12,654,401 | |
 RFL
| Rafael Holdings Inc | 2.38 | 1.05 | 78.95% | 154,842 | |
 CTEV
| Claritev Corporation | 32.32 | 13.41 | 70.91% | 218,774 | |
 AMC
| AMC Entertainment Holdings Inc | 2.27 | 0.94 | 70.68% | 34,562,551 | |
 VSXY
| Victoria's Secret and Co | 78.59 | 32.49 | 70.48% | 2,962,098 | |
 GENI
| Genius Sports Limited | 6.88 | 2.78 | 67.80% | 7,101,557 | |
 DELL
| Dell Technologies Inc | 402.60 | 162.19 | 67.46% | 12,367,967 | |
 RXO
| RXO Inc | 29.15 | 11.30 | 63.31% | 2,758,178 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.4084 | 1.71 | 63.27% | 63,327,828 | |
 TE
| T1 Energy Inc | 8.77 | 3.34 | 61.51% | 52,721,433 | |
 SNOW
| Snowflake Inc | 240.525 | 90.56 | 60.38% | 11,737,013 | |
 COOK
| Traeger Inc |  | 64.99 | 22.68 | 53.60% | 45,879 |
 VSH
| Vishay Intertechnology | 56.255 | 19.63 | 53.58% | 8,879,407 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 1.055 | -2.28 | -68.32% | 3,009,129 | |
 ZEPP
| Zepp Health Corporation | 4.60 | -6.80 | -59.65% | 206,403 | |
 BTGO
| Bitgo Holdings Inc | 5.13 | -4.74 | -48.02% | 2,365,769 | |
 VCX
| Fundrise Innovation Fund LLC | 117.785 | -77.22 | -39.60% | 309,868 | |
 YRD
| Yiren Digital Ltd | 1.21 | -0.76 | -38.58% | 191,856 | |
 CANG
| Cango Inc | 0.3101 | -0.1899 | -37.98% | 886,397 | |
 SLAI
| SOLAI Limited | 0.4697 | -0.2613 | -35.75% | 170,625 | |
 WOLF
| Wolfspeed Inc | 42.865 | -20.57 | -32.42% | 8,887,981 | |
 AIV
| Apartment Investment and Management Company | 2.885 | -1.37 | -32.20% | 1,350,755 | |
 CRCL
| Circle Internet Group Inc | 79.69 | -37.31 | -31.89% | 13,267,905 | |
 RVI
| Robinhood Ventures Fund I | 35.615 | -16.08 | -31.10% | 748,565 | |
 NYC
| American Strategic Investment Co | 7.31 | -3.19 | -30.38% | 27,156 | |
 BLSH
| Bullish | 27.30 | -11.66 | -29.93% | 1,644,160 | |
 LOCL
| Local Bounti Corporation | 1.375 | -0.555 | -28.76% | 39,991 | |
 XXI
| Twenty One Capital Inc | 5.87 | -2.33 | -28.41% | 1,397,826 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.935 | 1.20 | 8.70% | 123,220,872 | |
 F
| Ford Motor Company | 14.66 | 0.68 | 4.86% | 73,859,499 | |
 NU
| Nu Holdings Ltd | 12.195 | 0.192 | 1.60% | 70,274,785 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.4084 | 1.71 | 63.27% | 63,327,828 | |
 RDW
| Redwire Corporation | | 15.64 | 1.91 | 13.91% | 62,416,905 |
 ACHR
| Archer Aviation Inc | 5.215 | -0.975 | -15.75% | 54,828,130 | |
| TE
| T1 Energy Inc | 8.77 | 3.34 | 61.51% | 52,721,433 | |
 BBAI
| BigBear ai Holdings Inc | 4.13 | -0.10 | -2.36% | 49,399,310 | |
 PATH
| UiPath Inc | 10.295 | 0.655 | 6.79% | 47,077,454 | |
 BB
| BlackBerry Limited | 9.255 | 3.20 | 52.72% | 45,838,397 | |
 T
| AT&T Inc | 23.225 | -1.64 | -6.58% | 45,210,401 | |
 QBTS
| D Wave Quantum Inc | 23.70 | 2.53 | 11.95% | 45,009,070 | |
 NIO
| NIO Inc | 5.215 | -0.955 | -15.48% | 43,849,162 | |
 BAC
| Bank of America Corporation | 55.585 | 5.97 | 12.02% | 39,681,711 | |
 HPE
| Hewlett Packard Enterprise Co | 48.08 | 14.42 | 42.84% | 39,651,416 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6,451.5999 | 801.60 | 14.19% | 33,819 | |
 BH.A
| Biglari Holdings Inc | 1,807.00 | 430.93 | 31.32% | 20,036 | |
| DELL
| Dell Technologies Inc | 402.60 | 162.19 | 67.46% | 12,367,967 | |
 LLY
| Eli Lilly and Co | 1,155.335 | 151.23 | 15.06% | 3,294,057 | |
 NEU
| NewMarket Corporation | 836.99 | 151.11 | 22.03% | 107,954 | |
 CRS
| Carpenter Technology Corp | 569.35 | 145.26 | 34.25% | 635,846 | |
| BNY
| Bank of New York Mellon Corporation | 144.065 | 133.87 | 1,312.40% | 2,738,153 | |
 URI
| United Rentals | 1,079.60 | 111.90 | 11.56% | 510,858 | |
 GS
| Goldman Sachs Group Inc | 1,058.69 | 105.04 | 11.01% | 2,318,464 | |
 FICO
| Fair Isaac Inc | 1,183.48 | 102.09 | 9.44% | 339,141 | |
 MTD
| Mettler Toledo International Inc | 1,132.60 | 101.09 | 9.80% | 222,801 | |
 MOG.A
| Moog Inc | 404.80 | 95.52 | 30.88% | 324,986 | |
| SNOW
| Snowflake Inc | 240.525 | 90.56 | 60.38% | 11,737,013 | |
 TDG
| Transdigm Group Incorporated | 1,252.75 | 78.04 | 6.64% | 388,525 | |
 BH
| Biglari Holdings Inc | 341.47 | 76.51 | 28.88% | 69,049 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 729,024.00 | -875.99 | -0.12% | 319 | |
 AZO
| AutoZone Inc | 3,069.1825 | -319.88 | -9.44% | 377,011 | |
 GEV
| GE Vernova Inc | | 940.59 | -125.41 | -11.76% | 2,819,499 |
 WTM
| White Moutains Insurance Group Ltd | 1,997.75 | -121.32 | -5.73% | 24,269 | |
 CIEN
| Ciena Corporation | 455.05 | -115.60 | -20.26% | 3,251,258 | |
 FN
| Fabrinet | 604.715 | -112.09 | -15.64% | 974,574 | |
 FIX
| Comfort Systems USA Inc | 1,890.72 | -89.60 | -4.52% | 460,907 | |
 EME
| EMCOR Group Inc | 830.17 | -79.92 | -8.78% | 354,908 | |
| VCX
| Fundrise Innovation Fund LLC | 117.785 | -77.22 | -39.60% | 309,868 | |
 AGX
| Argan Inc | 639.1925 | -73.41 | -10.30% | 354,426 | |
 BLK
| BlackRock Inc | 1,029.65 | -67.85 | -6.18% | 718,550 | |
 VRT
| Vertiv Holdings LLC | | 304.695 | -62.21 | -16.95% | 6,277,805 |
 PWR
| Quanta Services Inc | 704.70 | -60.30 | -7.88% | 1,147,212 | |
 MTZ
| MasTec Inc | 367.72 | -58.28 | -13.68% | 1,244,388 | |
 HCA
| HCA Healthcare Inc | 381.205 | -54.90 | -12.59% | 1,818,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 181.32 | -9.11 | -4.78% | 25,457,969 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 423.11 | 16.61 | 4.09% | 12,519,334 | |
| DELL
| Dell Technologies Inc | 402.60 | 162.19 | 67.46% | 12,367,967 | |
 NOW
| ServiceNow Inc | 100.325 | 8.24 | 8.94% | 36,080,228 | |
| LLY
| Eli Lilly and Co | 1,155.335 | 151.23 | 15.06% | 3,294,057 | |
 IBM
| International Business Machines Corp | 271.38 | 53.29 | 24.43% | 12,701,611 | |
 CRM
| Salesforce Inc | 164.25 | -5.00 | -2.95% | 16,315,362 | |
 BE
| Bloom Energy Corporation | 266.12 | -21.10 | -7.35% | 10,702,909 | |
 UNH
| UnitedHealth Group Inc | 406.899 | 12.22 | 3.10% | 7,100,938 | |
| GEV
| GE Vernova Inc | | 940.59 | -125.41 | -11.76% | 2,819,499 |
 JPM
| JP Morgan Chase and Co | 317.25 | 16.97 | 5.65% | 8,876,007 | |
| SNOW
| Snowflake Inc | 240.4201 | 90.45 | 60.31% | 11,737,013 | |
 V
| Visa Inc | 323.38 | -0.62 | -0.19% | 8,006,341 | |
 XOM
| Exxon Mobil Corp | 148.26 | -5.52 | -3.59% | 16,969,894 | |
 CAT
| Caterpillar Inc | 916.565 | 13.91 | 1.54% | 2,870,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
