We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VSH
| Vishay Intertechnology | 62.30 | 28.10 | 82.16% | 8,428,566 | |
 MX
| Magnachip Semiconductor Corp | 7.09 | 2.89 | 68.81% | 4,518,516 | |
 DELL
| Dell Technologies Inc |  | 404.40 | 161.90 | 66.76% | 11,884,286 |
 HPE
| Hewlett Packard Enterprise Co | 50.45 | 20.04 | 65.90% | 38,994,283 | |
 DBI
| Designer Brands Inc | 10.73 | 4.24 | 65.33% | 611,456 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.63 | 1.03 | 64.37% | 12,831,985 | |
 RDW
| Redwire Corporation | 19.12 | 7.32 | 62.03% | 60,043,060 | |
 SNOW
| Snowflake Inc | 241.00 | 88.70 | 58.24% | 11,628,183 | |
 BB
| BlackBerry Limited | 9.34 | 3.18 | 51.62% | 43,073,279 | |
 GENI
| Genius Sports Limited | 6.62 | 2.23 | 50.80% | 6,630,529 | |
 AMBQ
| Ambiq Micro Inc | 79.21 | 26.07 | 49.06% | 941,107 | |
 SKLZ
| Skillz Inc | 9.28 | 3.02 | 48.24% | 540,854 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.23 | 1.36 | 47.39% | 53,661,382 | |
 VOYG
| Voyager Technologies Inc | 43.34 | 13.35 | 44.51% | 2,794,234 | |
 TE
| T1 Energy Inc | | 9.32 | 2.82 | 43.38% | 50,010,744 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 0.9777 | -2.50 | -71.91% | 2,473,924 | |
 ENHA
| Enhanced Group Inc | 3.07 | -3.94 | -56.21% | 1,696,531 | |
 BTGO
| Bitgo Holdings Inc | 5.60 | -7.08 | -55.84% | 2,267,307 | |
 CANG
| Cango Inc | 0.35 | -0.2991 | -46.08% | 860,636 | |
 VCX
| Fundrise Innovation Fund LLC | 157.00 | -102.00 | -39.38% | 356,655 | |
 YRD
| Yiren Digital Ltd | | 1.25 | -0.71 | -36.22% | 184,991 |
 CRCL
| Circle Internet Group Inc | 83.40 | -46.59 | -35.84% | 15,463,646 | |
 BLSH
| Bullish | 27.30 | -15.20 | -35.76% | 1,686,817 | |
 SLAI
| SOLAI Limited | 0.4881 | -0.252 | -34.05% | 177,714 | |
 CSAN
| Cosan SA | 2.685 | -1.31 | -32.71% | 3,032,947 | |
 DXYZ
| Destiny Tech100 Inc | 39.67 | -19.06 | -32.45% | 6,865,196 | |
 XXI
| Twenty One Capital Inc | 5.84 | -2.68 | -31.46% | 1,369,734 | |
 SBSW
| Sibanye Stillwater | 9.79 | -3.46 | -26.11% | 4,677,124 | |
 NMG
| Nouveau Monde Graphite Inc | 1.50 | -0.53 | -26.11% | 1,278,694 | |
 ALB
| Albemarle Corporation | 153.60 | -53.42 | -25.80% | 2,080,229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.775 | 1.28 | 9.44% | 124,009,381 | |
 F
| Ford Motor Company | 15.09 | 3.17 | 26.59% | 89,421,724 | |
 NU
| Nu Holdings Ltd | 11.66 | -1.81 | -13.44% | 71,944,692 | |
| RDW
| Redwire Corporation | 19.12 | 7.32 | 62.03% | 60,043,060 | |
 ACHR
| Archer Aviation Inc | 5.79 | -0.60 | -9.39% | 55,382,388 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.23 | 1.36 | 47.39% | 53,661,382 | |
| TE
| T1 Energy Inc | | 9.32 | 2.82 | 43.38% | 50,010,907 |
 BBAI
| BigBear ai Holdings Inc | 4.37 | 0.14 | 3.31% | 49,435,506 | |
 QBTS
| D Wave Quantum Inc | 26.36 | 3.94 | 17.57% | 45,894,253 | |
 NIO
| NIO Inc | | 5.53 | -0.47 | -7.83% | 45,357,902 |
 PATH
| UiPath Inc | 11.16 | 0.51 | 4.79% | 44,868,093 | |
 T
| AT&T Inc | 22.60 | -2.41 | -9.64% | 43,077,350 | |
| BB
| BlackBerry Limited | 9.34 | 3.18 | 51.62% | 43,073,676 | |
 SNAP
| Snap Inc | 5.68 | -0.02 | -0.35% | 40,683,038 | |
 BAC
| Bank of America Corporation | 53.76 | 2.93 | 5.76% | 39,675,947 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 1,160.08 | 189.39 | 19.51% | 3,240,749 | |
| DELL
| Dell Technologies Inc | | 404.40 | 161.90 | 66.76% | 11,884,286 |
 URI
| United Rentals | 1,084.05 | 137.05 | 14.47% | 511,643 | |
 FICO
| Fair Isaac Inc | 1,207.35 | 117.08 | 10.74% | 346,184 | |
 GS
| Goldman Sachs Group Inc | 1,052.00 | 109.84 | 11.66% | 2,253,734 | |
| SNOW
| Snowflake Inc | 241.00 | 88.70 | 58.24% | 11,628,183 | |
 SPOT
| Spotify Technology SA | 502.98 | 80.43 | 19.03% | 2,363,518 | |
 CRS
| Carpenter Technology Corp | 499.73 | 71.09 | 16.59% | 570,224 | |
 IBM
| International Business Machines Corp | 279.80 | 55.55 | 24.77% | 12,612,234 | |
 NET
| Cloudflare Inc | 248.91 | 54.41 | 27.97% | 4,145,849 | |
 COHR
| Coherent Corp | 412.15 | 37.15 | 9.91% | 5,846,227 | |
 AMG
| Affiliated Managers Group Inc | 337.00 | 36.26 | 12.06% | 345,548 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.69 | 32.94 | 8.28% | 12,609,674 | |
 RL
| Ralph Lauren Corporation | 374.00 | 31.42 | 9.17% | 848,900 | |
 FDXF
| FedEx Freight Holding Company Inc | 180.28 | 30.75 | 20.56% | 3,338,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GEV
| GE Vernova Inc | 936.33 | -123.67 | -11.67% | 2,396,400 | |
 FIX
| Comfort Systems USA Inc | 1,870.00 | -119.50 | -6.01% | 425,891 | |
 WTM
| White Moutains Insurance Group Ltd | 2,030.00 | -111.68 | -5.21% | 24,588 | |
| VCX
| Fundrise Innovation Fund LLC | 157.00 | -102.00 | -39.38% | 356,655 | |
 CIEN
| Ciena Corporation | | 472.84 | -94.94 | -16.72% | 2,681,499 |
 PWR
| Quanta Services Inc | 700.73 | -68.16 | -8.86% | 1,130,580 | |
 HCA
| HCA Healthcare Inc | 364.00 | -65.02 | -15.16% | 1,742,369 | |
 VRT
| Vertiv Holdings LLC | 303.80 | -57.52 | -15.92% | 5,814,372 | |
| ALB
| Albemarle Corporation | 153.60 | -53.42 | -25.80% | 2,080,245 | |
| CRCL
| Circle Internet Group Inc | 83.40 | -46.59 | -35.84% | 15,463,646 | |
 LEU
| Centrus Energy Corporation | 163.12 | -44.88 | -21.58% | 873,257 | |
 ASR
| Grupo Aeroportuario Del Sureste | 282.00 | -31.83 | -10.14% | 82,897 | |
 HWM
| Howmet Aerospace Inc | 246.00 | -27.64 | -10.10% | 2,387,619 | |
 KEYS
| Keysight Technologies Inc | 336.36 | -27.57 | -7.58% | 1,979,199 | |
 BLD
| TopBuild Corp | 399.50 | -25.64 | -6.03% | 770,957 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.69 | 32.94 | 8.28% | 12,609,674 | |
 ORCL
| Oracle Corporation | 214.55 | 22.06 | 11.46% | 21,597,935 | |
| DELL
| Dell Technologies Inc | | 404.40 | 161.90 | 66.76% | 11,884,286 |
 NOW
| ServiceNow Inc | 113.50 | 21.04 | 22.75% | 35,337,270 | |
| IBM
| International Business Machines Corp | 279.80 | 55.55 | 24.77% | 12,612,234 | |
| LLY
| Eli Lilly and Co | 1,160.08 | 189.39 | 19.51% | 3,240,749 | |
 CRM
| Salesforce Inc | 182.13 | 4.56 | 2.57% | 15,741,993 | |
 UNH
| UnitedHealth Group Inc | 406.23 | 23.38 | 6.11% | 7,260,004 | |
 BE
| Bloom Energy Corporation | 262.656 | -14.84 | -5.35% | 9,801,459 | |
 JPM
| JP Morgan Chase and Co | 312.00 | 12.05 | 4.02% | 8,687,792 | |
 V
| Visa Inc | 320.06 | -4.68 | -1.44% | 8,078,747 | |
 GLW
| Corning Inc | 194.60 | -9.73 | -4.76% | 13,678,690 | |
 XOM
| Exxon Mobil Corp | 150.40 | -0.94 | -0.62% | 16,629,505 | |
| SNOW
| Snowflake Inc | 241.00 | 88.70 | 58.24% | 11,628,183 | |
 BRK.B
| Berkshire Hathaway Inc | 486.97 | 5.28 | 1.10% | 5,169,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
