We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DPC
| DPC Holdings PLC | 51.00 | 31.15 | 156.93% | 374,492 | |
 BFLY
| Butterfly Network Inc | 8.7049 | 4.19 | 93.01% | 11,536,196 | |
 EVC
| Entravision Communications Corp | 13.70 | 4.28 | 45.44% | 2,189,826 | |
 ANRO
| Alto Neuroscience Inc | 28.07 | 8.54 | 43.73% | 606,376 | |
 COMP
| Compass Inc | 11.90 | 3.57 | 42.86% | 16,023,969 | |
 GLW
| Corning Inc | 258.00 | 71.49 | 38.33% | 17,013,156 | |
 EVH
| Evolent Health Inc | 5.61 | 1.50 | 36.50% | 2,614,724 | |
 ONTO
| Onto Innovation Inc | 356.95 | 94.08 | 35.79% | 1,411,733 | |
 OPTU
| Optimum Communications Inc | 1.53 | 0.39 | 34.21% | 15,766,249 | |
 FBIN
| Fortune Brands Innovations Inc | 52.22 | 12.83 | 32.57% | 2,619,290 | |
 ELF
| e l f Beauty Inc | 70.17 | 16.84 | 31.58% | 3,849,431 | |
 STUB
| StubHub Holdings Inc | 12.83 | 2.98 | 30.25% | 8,899,754 | |
 BOBS
| Bobs Discount Furniture Inc | 16.9691 | 3.92 | 30.03% | 1,039,644 | |
 SMWB
| Similarweb Ltd | 6.05 | 1.38 | 29.55% | 997,152 | |
 BB
| BlackBerry Limited | 12.43 | 2.83 | 29.48% | 44,910,498 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 1.055 | -2.33 | -68.79% | 3,608,684 | |
 VCX
| Fundrise Innovation Fund LLC | 87.42 | -144.11 | -62.24% | 309,659 | |
 SPCE
| Virgin Galactic Holdings Inc | 2.9473 | -3.79 | -56.27% | 49,974,641 | |
 DXYZ
| Destiny Tech100 Inc | 25.93 | -24.67 | -48.75% | 5,148,227 | |
 CANG
| Cango Inc | 0.2052 | -0.1948 | -48.70% | 2,101,243 | |
 SOC
| Sable Offshore Corp | 7.10 | -5.93 | -45.51% | 4,313,283 | |
 MX
| Magnachip Semiconductor Corp |  | 4.61 | -3.78 | -45.05% | 2,865,755 |
 RDW
| Redwire Corporation | 12.0681 | -8.91 | -42.48% | 42,939,469 | |
 AVEX
| AEVEX Corp | | 20.00 | -14.10 | -41.35% | 2,959,054 |
 ALIT
| Alight Inc | 0.5489 | -0.3578 | -39.46% | 35,534,134 | |
 BAK
| Braskem SA | 2.51 | -1.61 | -39.08% | 3,274,626 | |
 ORCL
| Oracle Corporation | 149.75 | -92.83 | -38.27% | 30,100,471 | |
 SLAI
| SOLAI Limited | 0.48 | -0.28 | -36.84% | 151,558 | |
 AMPX
| Amprius Technologies Inc | 13.81 | -8.01 | -36.69% | 7,627,037 | |
 VOYG
| Voyager Technologies Inc | 30.59 | -17.39 | -36.24% | 2,969,690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.33 | -3.23 | -19.50% | 120,457,612 | |
 NU
| Nu Holdings Ltd | 13.15 | 1.18 | 9.81% | 61,705,225 | |
 T
| AT&T Inc | 21.86 | -2.75 | -11.17% | 59,038,842 | |
 F
| Ford Motor Company | 14.05 | -2.52 | -15.21% | 55,287,834 | |
 AMC
| AMC Entertainment Holdings Inc | 2.0496 | -0.0404 | -1.93% | 50,843,636 | |
| SPCE
| Virgin Galactic Holdings Inc | 2.9473 | -3.79 | -56.27% | 49,974,641 | |
 PATH
| UiPath Inc | 10.72 | -1.72 | -13.83% | 49,216,979 | |
 CDE
| Coeur Mining Inc | 16.34 | -3.04 | -15.69% | 49,094,556 | |
 SNAP
| Snap Inc | 4.43 | -1.34 | -23.22% | 48,647,447 | |
 PFE
| Pfizer Inc | 24.40 | -1.20 | -4.69% | 47,356,067 | |
 ACHR
| Archer Aviation Inc | 4.73 | -2.07 | -30.44% | 45,428,138 | |
| BB
| BlackBerry Limited | 12.4304 | 2.83 | 29.48% | 44,894,225 | |
| RDW
| Redwire Corporation | 12.0681 | -8.91 | -42.48% | 42,939,469 | |
 BMNR
| BitMine Immersion Technologies Inc | 13.61 | -4.94 | -26.63% | 42,276,155 | |
 JOBY
| Joby Aviation Inc | 8.71 | -3.15 | -26.56% | 38,958,200 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAT
| Caterpillar Inc | 1,040.00 | 164.50 | 18.79% | 3,894,551 | |
 LLY
| Eli Lilly and Co | 1,225.00 | 152.29 | 14.20% | 3,443,827 | |
 GEV
| GE Vernova Inc | 1,110.09 | 149.78 | 15.60% | 3,319,979 | |
 FIX
| Comfort Systems USA Inc | 1,965.00 | 141.00 | 7.73% | 549,587 | |
| ONTO
| Onto Innovation Inc | 356.95 | 94.08 | 35.79% | 1,411,746 | |
| GLW
| Corning Inc | 258.00 | 71.49 | 38.33% | 17,014,376 | |
 MTZ
| MasTec Inc | 429.00 | 66.91 | 18.48% | 1,167,512 | |
 WTS
| Watts Water Technologies Inc | 367.71 | 59.25 | 19.21% | 572,976 | |
 GE
| GE Aerospace | 375.00 | 51.77 | 16.02% | 5,246,065 | |
 CRL
| Charles River Laboratories International Inc | 226.34 | 47.34 | 26.45% | 830,137 | |
 MOH
| Molina Healthcare Inc | 229.53 | 46.53 | 25.43% | 1,098,144 | |
 TRV
| The Travelers Companies Inc | 332.92 | 44.72 | 15.52% | 2,254,654 | |
 BAP
| Credicorp Ltd | 384.74 | 44.16 | 12.97% | 652,280 | |
 UNH
| UnitedHealth Group Inc | 420.62 | 42.62 | 11.28% | 7,338,153 | |
 ABBV
| AbbVie Inc | 252.10 | 41.09 | 19.47% | 8,973,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VCX
| Fundrise Innovation Fund LLC | 87.42 | -144.11 | -62.24% | 309,659 | |
 FN
| Fabrinet | 533.00 | -105.18 | -16.48% | 1,189,444 | |
 CIEN
| Ciena Corporation | 479.34 | -104.24 | -17.86% | 4,350,883 | |
 CLS
| Celestica Inc | 346.00 | -94.07 | -21.38% | 2,115,065 | |
| ORCL
| Oracle Corporation | 149.75 | -92.83 | -38.27% | 30,100,471 | |
 ACN
| Accenture Plc | | 124.69 | -66.26 | -34.70% | 11,628,471 |
 BLK
| BlackRock Inc | 953.81 | -64.95 | -6.38% | 882,342 | |
 HUBS
| HubSpot Inc | 184.20 | -56.29 | -23.41% | 1,880,012 | |
 DELL
| Dell Technologies Inc | 414.60 | -50.71 | -10.90% | 9,692,081 | |
 CRM
| Salesforce Inc | 157.93 | -43.09 | -21.44% | 17,738,409 | |
 GS
| Goldman Sachs Group Inc | 1,009.00 | -40.74 | -3.88% | 2,475,614 | |
 SAP
| SAP SE | 153.27 | -39.50 | -20.49% | 2,824,237 | |
 MOD
| Modine Manufacturing Co | 257.00 | -37.52 | -12.74% | 1,714,791 | |
 BABA
| Alibaba Group Holding Limited | 95.10 | -37.15 | -28.09% | 13,297,431 | |
 ALB
| Albemarle Corporation | 134.15 | -36.08 | -21.19% | 2,615,948 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 452.16 | 11.58 | 2.63% | 14,294,413 |
| ORCL
| Oracle Corporation | 149.75 | -92.83 | -38.27% | 30,100,471 | |
| DELL
| Dell Technologies Inc | 414.60 | -50.71 | -10.90% | 9,692,081 | |
 BE
| Bloom Energy Corporation | 278.75 | -2.75 | -0.98% | 14,054,686 | |
| LLY
| Eli Lilly and Co | 1,225.00 | 152.29 | 14.20% | 3,443,827 | |
| CAT
| Caterpillar Inc | 1,040.00 | 164.50 | 18.79% | 3,894,551 | |
| GLW
| Corning Inc | 258.00 | 71.49 | 38.33% | 17,013,156 | |
| GEV
| GE Vernova Inc | 1,110.09 | 149.78 | 15.60% | 3,320,069 | |
 JPM
| JP Morgan Chase and Co | 330.00 | 33.93 | 11.46% | 10,013,854 | |
| UNH
| UnitedHealth Group Inc | 420.62 | 42.62 | 11.28% | 7,338,170 | |
 V
| Visa Inc | 343.36 | 20.96 | 6.50% | 8,959,047 | |
| CRM
| Salesforce Inc | 157.93 | -43.09 | -21.44% | 17,738,409 | |
 NOW
| ServiceNow Inc | 99.71 | -30.36 | -23.34% | 27,535,500 | |
 BRK.B
| Berkshire Hathaway Inc | 495.99 | 26.00 | 5.53% | 5,828,139 | |
 IBM
| International Business Machines Corp | 277.50 | -35.84 | -11.44% | 9,491,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
