Transdigm Stock Price - TDG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  6.21 1.09% 573.79 575.43 567.57 569.59 567.58 11:37:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,072 66,039 $ 572.40 $ 37,800,449 282,842 311.46 - 581.07
Last Trade Time Type Quantity Stock Price Currency
11:37:05 100 $ 573.79 USD

Transdigm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.73B 53.55M $ 957.06M 13.84 40.80 53.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.75M $ - 0.00% 08/22/19 38.00 0.60%

more financials information »

Transdigm News

Date Time Source News Article
12/12/201910:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201907:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201918:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201917:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/19/201916:00Edgar (US Regulatory)Annual Report (10-k)
11/19/201911:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TDG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week569.29575.43561.61568.09238,0654.500.79%
1 Month561.33581.07544.00565.63323,13012.462.22%
3 Months532.94581.07490.00540.11265,31340.857.67%
6 Months472.03581.07455.3963522.77294,981101.7621.56%
1 Year353.93581.07311.46470.27317,763219.8662.12%
3 Years248.48581.07204.83318.32463,743325.31130.92%
5 Years193.09581.07180.76286.31451,468380.70197.16%

Transdigm Description

TransDigm manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:53:05