PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 480.86 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transdigm | TDG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.32 | 1.98% | 480.86 | 483.74 | 473.43 | 474.98 | 471.54 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,546 | 246,315 | $ 480.24 | $ 118,290,628 | 328,329 | 307.36 - 495.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:04:57 | formt | 2,260 | $ 480.86 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.57B | 53.18M | $ 957.06M | 16.20 | 27.60 | 49.58M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -155.24k | 0.00% |
Transdigm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 13:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2019 | 10:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/30/2019 | 17:27 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 5/29/2019 | 16:07 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/20/2019 | 11:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/09/2019 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/08/2019 | 17:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 476.24 | 483.735 | 459.02 | 470.2276 | 182k | 323k | 225k | 4.62 | 0.97% |
| 1 Month | 451.65 | 483.735 | 437.975 | 459.4398 | 159k | 445k | 279k | 29.21 | 6.47% |
| 3 Months | 450.42 | 495.06 | 437.975 | 462.6666 | 146k | 694k | 297k | 30.44 | 6.76% |
| 6 Months | 342.84 | 495.06 | 311.46 | 424.0035 | 135k | 945k | 341k | 138.02 | 40.26% |
| 1 Year | 339.97 | 495.06 | 307.36 | 385.0532 | 108k | 1M | 345k | 140.89 | 41.44% |
| 3 Years | 262.5 | 495.06 | 204.83 | 290.0103 | 108k | 9M | 486k | 218.36 | 83.18% |
| 5 Years | 169.7 | 495.06 | 164.744 | 262.4288 | 85k | 9M | 459k | 311.16 | 183.36% |
Transdigm Description
| TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today. |
