Transdigm Stock Price - TDG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 480.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transdigm TDG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.32 1.98% 480.86 483.74 473.43 474.98 471.54 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,546 246,315 $ 480.24 $ 118,290,628 328,329 307.36 - 495.06
Last Trade Time Type Quantity Stock Price Currency
17:04:57 formt 2,260 $ 480.86 USD

Transdigm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.57B 53.18M $ 957.06M 16.20 27.60 49.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -155.24k 0.00%

more financials information »

Transdigm News

Date Time Source News Article
6/13/201913:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201910:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201917:27Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/29/201916:07Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201911:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201916:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201917:26Edgar (US Regulatory)Quarterly Report (10-q)

Latest TDG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week476.24483.735459.02470.2276182k323k225k4.620.97%
1 Month451.65483.735437.975459.4398159k445k279k29.216.47%
3 Months450.42495.06437.975462.6666146k694k297k30.446.76%
6 Months342.84495.06311.46424.0035135k945k341k138.0240.26%
1 Year339.97495.06307.36385.0532108k1M345k140.8941.44%
3 Years262.5495.06204.83290.0103108k9M486k218.3683.18%
5 Years169.7495.06164.744262.428885k9M459k311.16183.36%

Transdigm Description

TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:32:00