PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 525.00 ▼ -1.57 (-0.30%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.0% | 526.57 | 527.88 | 519.51 | 527.88 | 526.55 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,690 | 339,339 | $ 524.62 | $ 178,023,422 | 312,176 | 307.36 - 555.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:41 | formt | 100 | $ 525.00 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.11B | 53.37M | $ 957.06M | 16.20 | 37.50 | 53.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.52M | $ - | 0.00% | 08/15/19 | 9.00 | 0.60% |
Transdigm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 15:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/15/2019 | 13:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2019 | 10:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/10/2019 | 12:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/10/2019 | 10:57 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/04/2019 | 11:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/20/2019 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.66 | 528.41 | 515 | 523.1168 | 253k | 7.91 | 1.53% |
| 1 Month | 532.94 | 537.14 | 497.33 | 518.6119 | 253k | -6.37 | -1.20% |
| 3 Months | 498.83 | 555.27 | 455.3963 | 520.5522 | 332k | 27.74 | 5.56% |
| 6 Months | 457.1 | 555.27 | 437.975 | 498.1348 | 306k | 69.47 | 15.20% |
| 1 Year | 344.91 | 555.27 | 307.36 | 435.5299 | 342k | 181.66 | 52.67% |
| 3 Years | 282.96 | 555.27 | 204.83 | 307.5138 | 482k | 243.61 | 86.09% |
| 5 Years | 173.91 | 555.27 | 173.14 | 279.1168 | 454k | 352.66 | 202.78% |
Transdigm Description
| TransDigm manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales. |
