PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.21 | 1.09% | 573.79 | 575.43 | 567.57 | 569.59 | 567.58 | 11:37:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,072 | 66,039 | $ 572.40 | $ 37,800,449 | 282,842 | 311.46 - 581.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:05 | 100 | $ 573.79 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.73B | 53.55M | $ 957.06M | 13.84 | 40.80 | 53.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.75M | $ - | 0.00% | 08/22/19 | 38.00 | 0.60% |
Transdigm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 10:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2019 | 07:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 18:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 17:12 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/19/2019 | 16:00 | Edgar (US Regulatory) | Annual Report (10-k) |
| 11/19/2019 | 11:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 569.29 | 575.43 | 561.61 | 568.09 | 238,065 | 4.50 | 0.79% |
| 1 Month | 561.33 | 581.07 | 544.00 | 565.63 | 323,130 | 12.46 | 2.22% |
| 3 Months | 532.94 | 581.07 | 490.00 | 540.11 | 265,313 | 40.85 | 7.67% |
| 6 Months | 472.03 | 581.07 | 455.3963 | 522.77 | 294,981 | 101.76 | 21.56% |
| 1 Year | 353.93 | 581.07 | 311.46 | 470.27 | 317,763 | 219.86 | 62.12% |
| 3 Years | 248.48 | 581.07 | 204.83 | 318.32 | 463,743 | 325.31 | 130.92% |
| 5 Years | 193.09 | 581.07 | 180.76 | 286.31 | 451,468 | 380.70 | 197.16% |
Transdigm Description
| TransDigm manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales. |
