Transdigm Stock Price - TDG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 525.00 ▼ -1.57 (-0.30%)
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.0% 526.57 527.88 519.51 527.88 526.55 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,690 339,339 $ 524.62 $ 178,023,422 312,176 307.36 - 555.27
Last Trade Time Type Quantity Stock Price Currency
19:48:41 formt 100 $ 525.00 USD

Transdigm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.11B 53.37M $ 957.06M 16.20 37.50 53.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.52M $ - 0.00% 08/15/19 9.00 0.60%

more financials information »

Transdigm News

Date Time Source News Article
10/18/201915:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201913:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201910:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201912:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201910:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/04/201911:24Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201916:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest TDG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week518.66528.41515523.1168253k7.911.53%
1 Month532.94537.14497.33518.6119253k-6.37-1.20%
3 Months498.83555.27455.3963520.5522332k27.745.56%
6 Months457.1555.27437.975498.1348306k69.4715.20%
1 Year344.91555.27307.36435.5299342k181.6652.67%
3 Years282.96555.27204.83307.5138482k243.6186.09%
5 Years173.91555.27173.14279.1168454k352.66202.78%

Transdigm Description

TransDigm manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales.
Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:50:17