Transdigm Stock Price

3.64 (0.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.64 0.74% 498.79 20:00:00
Close Price Low Price High Price Open Price Previous Close
498.79 491.17 499.70 491.17 495.15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,774 360,466 $ 498.05 $ 179,531,436 430,088 200.06 - 673.51
Last Trade Time Type Quantity Stock Price Currency
19:00:00 33,151 $ 498.79 USD

Transdigm Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.04B 54.21M 40.50M $ 5.22B $ 951.15M 13.84 38.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.69M $ - 0.00% - -

more financials information »

Transdigm News

Date Time Source News Article
8/14/202010:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/202014:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/202010:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/202014:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/202016:53Edgar (US Regulatory)Quarterly Report (10-q)
8/04/202007:21Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202007:15PR Newswire (US)TransDigm Group Reports Fiscal 2020 Third Quarter Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.09506.075470.00488.51555,65318.703.9%
1 Month432.19506.075418.02457.14400,29966.6015.41%
3 Months378.16537.56368.50445.63569,402120.6331.9%
6 Months655.90657.8225200.06390.27763,871-157.11-23.95%
1 Year544.47673.51200.06440.86539,090-45.68-8.39%
3 Years277.26673.51200.06388.45419,639221.5379.9%
5 Years238.28673.51180.76315.98496,861260.51109.33%

Transdigm Description

TransDigm Group Inc manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:14:30