PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 312,900.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Berkshire Hath A | BRK.A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1,934.00 | 0.62% | 312,900.00 | 313,000.00 | 309,120.11 | 312,600.00 | 310,966.00 | 16:05:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 305 | $ 311,362.22 | $ 94,965,477 | 254 | 279,410.00 - 335,900.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:30 | formt | 1 | $ 312,900.00 | USD |
Berkshire Hath A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 511.68B | 1.64M | $ 4.02B | 2,446.00 | 124.30 | 430.1k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 75.91k | 14.70% |
Berkshire Hath A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 03:02 | Dow Jones News | Kraft Heinz to Restate Years of Fiscal Results -- WSJ |
| 5/06/2019 | 15:54 | Dow Jones News | Kraft Heinz to Restate Financial Results Following.. |
| 5/06/2019 | 11:16 | Dow Jones News | Kraft to Restate Financial Results Following Investigation.. |
| 5/06/2019 | 08:54 | Dow Jones News | Kraft to Restate Financial Results Following Investigation.. |
| 5/06/2019 | 08:37 | Dow Jones News | Kraft to Restate Financial Results Following Investigation |
| 5/06/2019 | 03:02 | Dow Jones News | Buffett Lieutenants Take Spotlight -- WSJ |
| 5/05/2019 | 21:55 | Dow Jones News | Occidental Raises Cash Portion of Anadarko Bid - Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRK.A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 307,000 | 313,000 | 305,000 | 308,691.6731 | 100 | 305 | 187 | 5,900 | 1.92% |
| 1 Month | 303,000 | 313,600 | 296,622.75 | 305,092.1539 | 100 | 420 | 234 | 9,900 | 3.27% |
| 3 Months | 300,049.7 | 328,555 | 296,622.75 | 310,483.8042 | 91 | 657 | 255 | 12,850.3 | 4.28% |
| 6 Months | 290,425 | 328,555 | 279,410 | 304,491.3250 | 91 | 838 | 291 | 22,475 | 7.74% |
| 1 Year | 286,780 | 335,900 | 279,410 | 307,132.0691 | 83 | 1k | 308 | 26,120 | 9.11% |
| 3 Years | 213,200 | 335,900 | 205,074 | 276,568.1062 | 48 | 1k | 314 | 99,700 | 46.76% |
| 5 Years | 191,721.69 | 335,900 | 185,005 | 250,109.3596 | 43 | 1k | 307 | 121,178.31 | 63.21% |
