Berkshire Hath A Stock Price - BRK.A

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5,740 -1.87% 301,860 304,730 298,860 304,730 307,600 13:36:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
330 370 $ 301,043.1600 $ 111.39M 389 242,180.00 - 326,350.00
Last Trade Time Type Quantity Stock Price Currency
13:33:16 1 $301,860.00 USD

Berkshire Hathaway Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 497.03B 1.64M $ 44.94B 27,326.00 11.10 454.22k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.20%

more financials information »

Berkshire Hathaway Inc. News

Latest BRK.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312,501313,950298,860308,572.7555173385229-10,641-3.41%
1 Month302,500320,000298,860310,502.1630173839336-640-0.21%
3 Months298,611326,350285,250309,053.85821591k4103,2491.09%
6 Months275,474.9326,350270,250298,602.30761011k32526,385.19.58%
1 Year254,120326,350242,180277,954.12921011k31547,74018.79%
3 Years215,938.88326,350186,900238,115.0274431k30585,921.1239.79%
5 Years155,000326,350154,144.82214,620.5862431k334146,86094.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180322 17:51:48