Berkshire Hath A Stock Price - BRK.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 312,900.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hath A BRK.A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1,934.00 0.62% 312,900.00 313,000.00 309,120.11 312,600.00 310,966.00 16:05:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
248 305 $ 311,362.22 $ 94,965,477 254 279,410.00 - 335,900.00
Last Trade Time Type Quantity Stock Price Currency
16:00:30 formt 1 $ 312,900.00 USD

Berkshire Hath A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 511.68B 1.64M $ 4.02B 2,446.00 124.30 430.1k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 75.91k 14.70%

more financials information »

Berkshire Hath A News

Latest BRK.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307,000313,000305,000308,691.67311003051875,9001.92%
1 Month303,000313,600296,622.75305,092.15391004202349,9003.27%
3 Months300,049.7328,555296,622.75310,483.80429165725512,850.34.28%
6 Months290,425328,555279,410304,491.32509183829122,4757.74%
1 Year286,780335,900279,410307,132.0691831k30826,1209.11%
3 Years213,200335,900205,074276,568.1062481k31499,70046.76%
5 Years191,721.69335,900185,005250,109.3596431k307121,178.3163.21%
Your Recent History
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 23:51:06