PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Berkshire Hath A | BRK.A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 761.00 | 0.25% | 308,206.00 | 308,800.00 | 306,320.00 | 306,695.00 | 307,445.00 | 16:00:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 100 | $ 307,658.52 | $ 30,765,852 | 254 | 279,410.00 - 335,900.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:52 | 5 | $ 308,206.00 | USD |
Berkshire Hath A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 504B | 1.64M | $ 4.02B | 2,446.00 | 124.30 | 430.1k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 75.91k | 14.70% |
Berkshire Hath A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 03:02 | Dow Jones News | Kraft Heinz to Restate Years of Fiscal Results -- WSJ |
| 5/06/2019 | 15:54 | Dow Jones News | Kraft Heinz to Restate Financial Results Following.. |
| 5/06/2019 | 11:16 | Dow Jones News | Kraft to Restate Financial Results Following Investigation.. |
| 5/06/2019 | 08:54 | Dow Jones News | Kraft to Restate Financial Results Following Investigation.. |
| 5/06/2019 | 08:37 | Dow Jones News | Kraft to Restate Financial Results Following Investigation |
| 5/06/2019 | 03:02 | Dow Jones News | Buffett Lieutenants Take Spotlight -- WSJ |
| 5/05/2019 | 21:55 | Dow Jones News | Occidental Raises Cash Portion of Anadarko Bid - Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRK.A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 309,999.9 | 313,600 | 306,320 | 309,182.3587 | 154 | 253 | 193 | -1,793.9 | -0.58% |
| 1 Month | 305,450 | 313,600 | 296,622.75 | 304,458.9819 | 112 | 420 | 221 | 2,756 | 0.90% |
| 3 Months | 305,940 | 328,555 | 296,622.75 | 309,952.7384 | 91 | 657 | 260 | 2,266 | 0.74% |
| 6 Months | 301,554 | 328,555 | 279,410 | 304,006.0133 | 91 | 838 | 305 | 6,652 | 2.21% |
| 1 Year | 292,800 | 335,900 | 279,410 | 306,921.0395 | 83 | 1k | 308 | 15,406 | 5.26% |
| 3 Years | 211,240 | 335,900 | 205,074 | 276,199.4622 | 79 | 1k | 314 | 96,966 | 45.90% |
| 5 Years | 189,000 | 335,900 | 185,005 | 249,895.2581 | 43 | 1k | 308 | 119,206 | 63.07% |
