Today's NYSE Afterhours Movers | ADVFN

Menu

Subscribe Login/Register

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Afterhours Market Sentiment

Gainers

377 (15%)

Losers

346 (13%)

Unchanged

1751 (70%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MRDB	MariaDB PLC		0.3689	0.0679	22.56%	1,103	13
EG	Everest Group Ltd		440.00	55.22	14.35%	5,580	51
NOTE	FiscaNote Holdings Inc		1.42	0.09	6.77%	73,347	45
FSM	Fortuna Silver Mines...		3.86	0.22	6.04%	19,629	35
NRDY	Nerdy Inc		2.99	0.13	4.55%	10,292	28
CANG	Cango Inc		1.03	0.04	4.04%	357	14
LL	LL Flooring Holdings...		3.50	0.13	3.86%	892	9
PACK	Ranpak Holdings Corp		4.90	0.18	3.81%	1,432	14
BNL	Broadstone Net Lease...		17.00	0.62	3.79%	15,076	18
EB	Eventbrite Inc		8.08	0.28	3.59%	4,101	23

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LEJU	Leju Holdings Limited		1.50	-0.09	-5.66%	808	10
RGS	Regis Corp		9.30	-0.50	-5.1%	636	18
GWH	ESS Tech Inc		1.14	-0.05	-4.2%	6,437	22
EBS	Emergent Biosolutions...		2.39	-0.10	-4.02%	3,830	21
NINE	Nine Energy Service Inc		2.12	-0.08	-3.64%	3,378	18
BW	Babcock and Wilcox...		1.62	-0.06	-3.57%	4,223	20
SUPV	Grupo Supervielle SA		3.71	-0.13	-3.39%	3,101	13
RSKD	Riskified Ltd		4.18	-0.13	-3.02%	10,362	12
QBTS	D Wave Quantum Inc		1.02	-0.03	-2.86%	6,710	77
UP	Wheels Up Experience...		1.81	-0.05	-2.69%	351	18

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FIS	Fidelity National...		58.94	0.00	0.0%	4,080,047	34
BHC	Bausch Health...		7.30	0.00	0.0%	2,014,656	22
ET	Energy Transfer LP		13.34	0.05	0.38%	2,012,975	291
M	Macys Inc		17.40	0.01	0.06%	1,714,058	142
RIG	Transocean Ltd		5.85	0.00	0.0%	1,661,353	99
CNHI	CNH Industrial NV		11.30	0.19	1.71%	1,654,577	51
CAT	Caterpillar Inc		259.50	0.00	0.0%	1,091,355	114
ELAN	Elanco Animal Health...		12.80	0.00	0.0%	1,085,204	20
BB	BlackBerry Limited		4.0901	-0.0299	-0.73%	1,057,586	85
DAN	Dana Incorporated		13.67	0.00	0.0%	1,006,187	19

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PLTR	Palantir Technologies...		17.85	0.08	0.45%	694,963	2,333
NIO	NIO Inc		7.41	0.03	0.41%	914,432	1,676
BABA	Alibaba Group Holding...		72.01	-0.13	-0.18%	199,417	1,631
AMC	AMC Entertainment...		6.93	0.00	0.0%	176,643	1,405
F	Ford Motor Company		11.04	0.03	0.27%	283,148	1,312
IONQ	IonQ Inc		13.69	0.00	0.0%	96,854	1,054
GME	GameStop Corp Holding...		15.5881	0.0381	0.25%	129,241	1,015
BA	Boeing Co		244.4701	-0.2299	-0.09%	114,753	964
DIS	Walt Disney Co		92.8401	0.0301	0.03%	130,941	894
AI	C3 AI Inc		28.24	-0.03	-0.11%	141,582	877

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EG	Everest Group Ltd		440.00	55.22	14.35%	5,580	51
TMO	Thermo Fisher...		495.00	5.23	1.07%	22,800	95
MKL	Markel Group Inc		1,378.00	4.00	0.29%	1,237	37
SN	Sharkninja Inc		48.91	1.33	2.8%	4,811	16
SQM	Sociedad Quimica y...		52.70	1.27	2.47%	5,721	27
LLY	Eli Lilly and Co		599.30	1.25	0.21%	81,657	352
SUN	Sunoco LP		54.95	1.24	2.31%	301	16
FND	Floor and Decor...		102.00	1.07	1.06%	10,576	36
BDX	Becton Dickinson and...		233.17	0.87	0.37%	14,828	56
HI	Hillenbrand Inc		41.64	0.82	2.01%	3,769	25

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BRK.A	Berkshire Hathaway Inc		538,700.01	-1,299.89	-0.24%	2	7
USB-A	US Bancorp		790.00	-4.94	-0.62%	591	9
PAC	Grupo Aeroportuario...		146.56	-1.45	-0.98%	456	15
POST	Post Holdings Inc		85.44	-1.22	-1.41%	26,688	29
UAN	CVR Partners LP		65.01	-1.16	-1.75%	817	44
IT	Gartner Inc		450.89	-1.11	-0.25%	10,075	71
UNH	UnitedHealth Group Inc		548.7784	-0.9916	-0.18%	22,404	137
NSA	National Storage...		35.99	-0.86	-2.33%	18,474	38
AAP	Advance Auto Parts		55.45	-0.82	-1.46%	281,059	48
TR	Tootsie Roll Industries		33.31	-0.81	-2.37%	1,884	19

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GS	Goldman Sachs Group Inc		350.83	0.00	0.0%	158,926	130
KO	Coca Cola Company		58.52	-0.09	-0.15%	926,549	647
UNP	Union Pacific Corp		229.77	0.00	0.0%	233,394	56
XOM	Exxon Mobil Corp		99.62	0.07	0.07%	500,383	504
HD	Home Depot Inc		326.47	0.00	0.0%	177,568	92
CB	DBA Chubb Limited		222.91	0.00	0.0%	276,383	49
FIS	Fidelity National...		58.94	0.00	0.0%	4,080,047	34
PGR	Progressive Corporation		161.17	0.00	0.0%	700,984	40
CI	Cigna Group		258.80	0.00	0.0%	331,530	94
MCD	McDonalds Corp		285.70	0.17	0.06%	262,919	124

NaturalShrimp (QB)

Lehman Brothers Financial (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Cann American (CE)

GNCC Capital (CE)

Digital World Acquisition

BlackStar Enterprise (PK)

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Canopus Biopharma (PK)

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea