
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Credicorp Ltd | 281.69 | 62.88 | 28.74% | 4,759 | |
![]() | Skillsoft Corp | 17.52 | 2.11 | 13.69% | 783 | |
![]() | Sandbridge Aquisition Corp | 7.66 | 0.75 | 10.85% | 2,843 | |
![]() | Offerpad Solutions Inc | 1.02 | 0.0679 | 7.13% | 270 | |
![]() | Stem Inc | 0.47 | 0.0294 | 6.67% | 21,417 | |
![]() | Nerdy Inc | 1.68 | 0.08 | 5.00% | 1,483 | |
![]() | Fidelis Insurance Holdings Limited | 16.88 | 0.80 | 4.98% | 3,379 | |
![]() | Vishay Intertechnology | 16.09 | 0.76 | 4.96% | 132,244 | |
![]() | BRC Inc | 1.5282 | 0.0682 | 4.67% | 2,131 | |
![]() | Butterfly Network Inc | 2.30 | 0.10 | 4.55% | 6,851 | |
![]() | Textron Inc | 80.0099 | 3.15 | 4.10% | 13,721 | |
![]() | Eve Holding Inc | 5.62 | 0.22 | 4.07% | 4,010 | |
![]() | Bausch Health Companies Inc | 5.95 | 0.22 | 3.84% | 71,181 | |
![]() | Mntn Inc | 20.64 | 0.76 | 3.82% | 935 | |
![]() | Bit Mining Limited | 2.2309 | 0.0809 | 3.76% | 1,325 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | BP Prudhoe Bay Royalty Trust | 0.5105 | -0.1945 | -27.59% | 448,519 | |
![]() | BlackRock Science and Technology Trust | 35.00 | -2.01 | -5.43% | 540 | |
![]() | SEACOR Marine Holdings Inc | 5.69 | -0.31 | -5.17% | 7,139 | |
![]() | Latam Airlines Group Sa | 35.41 | -1.85 | -4.97% | 192,055 | |
![]() | Vince Holding Corp | 1.41 | -0.07 | -4.73% | 9,166 | |
![]() | Wallbox NV | 0.312 | -0.0131 | -4.03% | 13,107 | |
![]() | Alto Neuroscience Inc | 2.1451 | -0.0849 | -3.81% | 956 | |
![]() | Vicarious Surgical Inc | 7.3767 | -0.2833 | -3.70% | 110 | |
![]() | Voya Asia Pacific High Dividend Equity Income Fund | 6.57 | -0.25 | -3.67% | 56,881 | |
![]() | Medifast Inc | 13.00 | -0.49 | -3.63% | 354 | |
![]() | ZKH Group Limited | 2.95 | -0.11 | -3.59% | 203 | |
![]() | Energy Vault Holdings Inc | 0.8603 | -0.0312 | -3.50% | 137 | |
![]() | REV Group Inc | 42.07 | -1.48 | -3.40% | 44,343 | |
![]() | FutureFuel Corp | 4.22 | -0.14 | -3.21% | 8,444 | |
![]() | Clearway Energy Inc | 30.6666 | -0.9734 | -3.08% | 2,313 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Tal Education Group | 10.37 | -0.02 | -0.19% | 3,051,293 | |
![]() | Ford Motor Company | 10.41 | -0.01 | -0.10% | 2,864,123 | |
![]() | AT&T Inc | 27.6995 | 0.0495 | 0.18% | 1,844,519 | |
![]() | KE Holdings Inc | 19.00 | 0.08 | 0.42% | 1,744,935 | |
![]() | JBS NV | 13.90 | -0.10 | -0.71% | 1,695,147 | |
![]() | Circle Internet Group Inc | 153.50 | 4.35 | 2.92% | 1,574,466 | |
![]() | Sempra | 74.43 | 0.35 | 0.47% | 1,562,027 | |
![]() | BigBear ai Holdings Inc | 4.02 | -0.03 | -0.74% | 1,514,754 | |
![]() | Hims and Hers Health Inc | 58.6619 | -0.5781 | -0.98% | 1,207,768 | |
![]() | Archer Aviation Inc | 9.91 | -0.01 | -0.10% | 1,164,429 | |
![]() | Walmart Inc | 94.19 | -0.06 | -0.06% | 1,076,757 | |
![]() | Canadian Natural Resources Ltd | 34.05 | 0.04 | 0.12% | 1,056,719 | |
![]() | Schlumberger Ltd | 36.2248 | 0.1448 | 0.40% | 985,244 | |
![]() | Teva Pharmaceutical Industries Ltd | 16.88 | -0.01 | -0.06% | 889,355 | |
![]() | NIO Inc | 3.43 | -0.01 | -0.29% | 859,167 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Circle Internet Group Inc | 153.50 | 4.35 | 2.92% | 1,574,466 | |
![]() | Archer Aviation Inc | 9.91 | -0.01 | -0.10% | 1,164,429 | |
![]() | NuScale Power Corporation | 40.0821 | 0.8421 | 2.15% | 225,393 | |
![]() | Oklo Inc | 62.60 | -0.17 | -0.27% | 196,778 | |
![]() | IonQ Inc | 37.61 | -0.43 | -1.13% | 182,333 | |
![]() | D Wave Quantum Inc | 15.40 | -0.15 | -0.96% | 618,785 | |
![]() | MP Materials Corp | 35.29 | -0.19 | -0.54% | 421,139 | |
![]() | BigBear ai Holdings Inc | 4.02 | -0.03 | -0.74% | 1,514,754 | |
![]() | UnitedHealth Group Inc | 306.30 | -2.57 | -0.83% | 159,560 | |
![]() | Joby Aviation Inc | 8.6293 | -0.0207 | -0.24% | 232,041 | |
![]() | Coca Cola Company | 69.70 | 0.08 | 0.11% | 228,827 | |
![]() | Occidental Petroleum Corporation | 46.301 | 0.321 | 0.70% | 596,037 | |
![]() | Oracle Corp | 207.70 | -0.48 | -0.23% | 258,069 | |
![]() | Hims and Hers Health Inc | 58.6619 | -0.5781 | -0.98% | 1,207,768 | |
![]() | Lockheed Martin Corp | 484.4412 | 5.10 | 1.06% | 47,564 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Credicorp Ltd | 281.69 | 62.88 | 28.74% | 4,759 | |
![]() | Berkshire Hathaway Inc | 725,449.00 | 49.00 | 0.01% | 2 | |
![]() | Lockheed Martin Corp | 484.4412 | 5.10 | 1.06% | 47,564 | |
![]() | Circle Internet Group Inc | 153.50 | 4.35 | 2.92% | 1,574,466 | |
![]() | Carpenter Technology Corp | 256.4585 | 3.40 | 1.34% | 2,770 | |
![]() | Textron Inc | 80.0099 | 3.15 | 4.10% | 13,721 | |
![]() | Northrop Grumman Corp Holding Co | 507.00 | 3.03 | 0.60% | 18,340 | |
![]() | Skillsoft Corp | 17.52 | 2.11 | 13.69% | 783 | |
![]() | Huntington Ingalls Industries Inc | 236.053 | 1.97 | 0.84% | 3,241 | |
![]() | Targa Resources Corporation | 171.40 | 1.75 | 1.03% | 17,358 | |
![]() | L3Harris Technologies Inc | 252.50 | 1.64 | 0.65% | 15,505 | |
![]() | Hess Corporation | 145.59 | 1.28 | 0.89% | 45,980 | |
![]() | Marathon Petroleum Corporation | 171.25 | 1.17 | 0.69% | 183,008 | |
![]() | American Tower Corporation | 216.29 | 1.15 | 0.53% | 22,107 | |
![]() | RTX Corporation | 149.55 | 1.07 | 0.72% | 149,858 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | BlackRock Inc | 960.00 | -9.18 | -0.95% | 10,911 | |
![]() | Spotify Technology SA | 716.5625 | -4.72 | -0.65% | 11,462 | |
![]() | EMCOR Group Inc | 478.00 | -3.39 | -0.70% | 20,739 | |
![]() | Texas Capital Government Money Market ETF | 97.17 | -3.05 | -3.04% | 103 | |
![]() | Argan Inc | 209.88 | -2.94 | -1.38% | 1,513 | |
![]() | UnitedHealth Group Inc | 306.30 | -2.57 | -0.83% | 159,560 | |
![]() | MasterCard Incorporated | 567.1915 | -2.26 | -0.40% | 45,341 | |
![]() | GE Vernova Inc | 486.60 | -2.06 | -0.42% | 25,344 | |
![]() | BlackRock Science and Technology Trust | 35.00 | -2.01 | -5.43% | 540 | |
![]() | Latam Airlines Group Sa | 35.41 | -1.85 | -4.97% | 192,055 | |
![]() | Zoetis Inc | 160.00 | -1.67 | -1.03% | 35,660 | |
![]() | Goldman Sachs Group Inc | 623.0001 | -1.64 | -0.26% | 87,723 | |
![]() | Ciena Corporation | 71.8487 | -1.60 | -2.18% | 21,785 | |
![]() | REV Group Inc | 42.07 | -1.48 | -3.40% | 44,343 | |
![]() | Royal Caribbean Group | 261.00 | -1.37 | -0.52% | 18,300 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Berkshire Hathaway Inc | 483.01 | -0.47 | -0.10% | 111,790 | |
![]() | Eli Lilly and Co | 790.62 | -0.62 | -0.08% | 68,696 | |
![]() | Goldman Sachs Group Inc | 623.0001 | -1.64 | -0.26% | 87,723 | |
![]() | Oracle Corp | 207.70 | -0.48 | -0.23% | 258,069 | |
![]() | Johnson and Johnson | 152.49 | 0.11 | 0.07% | 350,100 | |
![]() | UnitedHealth Group Inc | 306.30 | -2.57 | -0.83% | 159,560 | |
![]() | AT&T Inc | 27.6995 | 0.0495 | 0.18% | 1,844,519 | |
![]() | Reddit Inc | 132.50 | -1.34 | -1.00% | 452,310 | |
![]() | Philip Morris International Inc | 183.00 | -0.46 | -0.25% | 336,617 | |
![]() | Walmart Inc | 94.19 | -0.06 | -0.06% | 1,076,757 | |
![]() | Sempra | 74.43 | 0.35 | 0.47% | 1,562,027 | |
![]() | GE Aerospace | 235.75 | 0.00 | 0.00% | 323,393 | |
![]() | Exxon Mobil Corp | 114.3555 | 0.3555 | 0.31% | 649,593 | |
![]() | Chevron Corporation | 149.50 | 0.65 | 0.44% | 462,739 | |
![]() | Hims and Hers Health Inc | 58.6619 | -0.5781 | -0.98% | 1,207,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions