We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INFQ
| Infleqtion Inc |  | 16.10 | 1.89 | 13.30% | 3,263,885 |
 EPC
| Edgewell Personal Care Company | 25.40 | 2.68 | 11.80% | 26,529 | |
 QBTS
| D Wave Quantum Inc | 26.20 | 1.73 | 7.07% | 1,812,892 | |
 FINV
| FinVolution Group | 5.00 | 0.27 | 5.71% | 19,619 | |
 MOGU
| MOGU Inc | | 2.1701 | 0.1101 | 5.34% | 102 |
 IBM
| International Business Machines Corp | | 263.79 | 11.57 | 4.59% | 1,475,360 |
 VGNT
| Versigent PLC | 47.43 | 2.00 | 4.40% | 53,039 | |
 OBDC
| Blue Owl Capital Corporation | 11.22 | 0.43 | 3.99% | 140,204 | |
 NGL
| NGL Energy Partners LP | 17.00 | 0.63 | 3.85% | 2,746 | |
 TLYS
| Tillys Inc | 4.88 | 0.18 | 3.83% | 579 | |
 ESI
| Element Solutions Inc | 50.90 | 1.81 | 3.69% | 58,998 | |
 PSQH
| PSQ Holdings Inc | 0.469 | 0.0165 | 3.65% | 652 | |
 KRP
| Kimbell Royalty Partners | | 15.19 | 0.49 | 3.33% | 530 |
 NRDY
| Nerdy Inc | 0.925 | 0.0292 | 3.26% | 9,491 | |
 IONQ
| IonQ Inc | | 60.1992 | 1.88 | 3.22% | 1,002,228 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIM
| Primoris Services Corporation | | 73.89 | -34.45 | -31.80% | 276,666 |
 CFND
| C1 Fund Inc | 3.1097 | -0.3103 | -9.07% | 102 | |
 OWLT
| Sandbridge Aquisition Corp | 4.74 | -0.34 | -6.69% | 613 | |
 CURV
| Torrid Holdings Inc | 1.81 | -0.10 | -5.24% | 1,891 | |
 AMRC
| Ameresco Inc | 27.50 | -1.44 | -4.98% | 1,604 | |
 DD
| DuPont de Nemours Inc | 46.3097 | -1.88 | -3.90% | 150,229 | |
 GETY
| Getty Images Holdings Inc | 1.1102 | -0.0398 | -3.46% | 7,166,940 | |
 ARIS
| Aris Mining Corporation | 15.91 | -0.53 | -3.22% | 38,983 | |
 GRMN
| Garmin Ltd | 228.75 | -7.59 | -3.21% | 36,455 | |
 BBY
| Best Buy Company | | 73.5999 | -2.41 | -3.17% | 183,089 |
 STEM
| Stem Inc | | 7.81 | -0.25 | -3.10% | 3,057 |
 YALA
| Yalla Group Limited | 5.0394 | -0.1506 | -2.90% | 314 | |
 ACH
| Accendra Health Inc | 3.11 | -0.09 | -2.81% | 283 | |
 DHX
| DHI Group Inc | 3.85 | -0.11 | -2.78% | 644 | |
 DOC
| Healthpeak Properties Inc | 19.43 | -0.55 | -2.75% | 95,065 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.238 | 0.007 | 3.03% | 9,656,399 | |
| GETY
| Getty Images Holdings Inc | 1.1102 | -0.0398 | -3.46% | 7,166,940 | |
 KVUE
| Kenvue Inc | 17.91 | 0.05 | 0.28% | 5,821,126 | |
 PCG
| PG&E Corporation | 16.51 | -0.12 | -0.72% | 3,732,358 | |
| INFQ
| Infleqtion Inc | | 16.10 | 1.89 | 13.30% | 3,263,885 |
 NRG
| NRG Energy Inc | 138.0745 | -0.8355 | -0.60% | 3,150,486 | |
 SLB
| SLB Limited | 47.80 | -0.15 | -0.31% | 2,959,392 | |
 BALL
| Ball Corp | 58.20 | 0.00 | 0.00% | 2,439,537 | |
 IBN
| Icici Bank Ltd | 28.53 | 0.00 | 0.00% | 2,239,280 | |
 TE
| T1 Energy Inc | 10.46 | 0.06 | 0.58% | 1,931,141 | |
 NOK
| Nokia Corp | 14.3001 | -0.1299 | -0.90% | 1,867,841 | |
| QBTS
| D Wave Quantum Inc | 26.20 | 1.73 | 7.07% | 1,812,892 | |
 PFE
| Pfizer Inc | | 24.68 | -0.40 | -1.59% | 1,777,641 |
 TU
| Telus Corp | | 11.36 | 0.02 | 0.18% | 1,569,762 |
 DIS
| Walt Disney Co | 102.627 | 0.177 | 0.17% | 1,551,755 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBM
| International Business Machines Corp | | 263.79 | 11.57 | 4.59% | 1,475,360 |
| IONQ
| IonQ Inc | | 60.1992 | 1.88 | 3.22% | 1,002,228 |
| CANG
| Cango Inc | 0.238 | 0.007 | 3.03% | 9,656,399 | |
| INFQ
| Infleqtion Inc | | 16.10 | 1.89 | 13.30% | 3,263,885 |
| GETY
| Getty Images Holdings Inc | 1.1102 | -0.0398 | -3.46% | 7,166,940 | |
| QBTS
| D Wave Quantum Inc | 26.20 | 1.73 | 7.07% | 1,812,892 | |
| PFE
| Pfizer Inc | | 24.68 | -0.40 | -1.59% | 1,777,641 |
 SMR
| NuScale Power Corporation | | 11.2393 | -0.0007 | -0.01% | 961,484 |
 RDW
| Redwire Corporation | 12.89 | -0.13 | -1.00% | 805,568 | |
 ORCL
| Oracle Corporation | | 175.3883 | 0.3183 | 0.18% | 499,429 |
| NOK
| Nokia Corp | 14.3001 | -0.1299 | -0.90% | 1,867,841 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 467.96 | 0.29 | 0.06% | 81,032 | |
| PRIM
| Primoris Services Corporation | | 73.89 | -34.45 | -31.80% | 276,666 |
 NOW
| ServiceNow Inc | 93.1232 | 0.1132 | 0.12% | 269,210 | |
 GLW
| Corning Inc | 209.60 | -0.23 | -0.11% | 1,223,816 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBM
| International Business Machines Corp | | 263.79 | 11.57 | 4.59% | 1,475,360 |
 AZO
| AutoZone Inc | 2,958.262 | 9.20 | 0.31% | 10,534 | |
 CAT
| Caterpillar Inc | 1,027.9325 | 5.65 | 0.55% | 136,972 | |
 UI
| Ubiquiti Inc | 585.00 | 5.55 | 0.96% | 1,635 | |
 AZN
| AstraZeneca Plc | 181.4999 | 5.07 | 2.87% | 425 | |
 DKS
| Dicks Sporting Goods Inc | 243.05 | 4.48 | 1.88% | 4,792 | |
 BLD
| TopBuild Corp | | 417.87 | 4.40 | 1.06% | 1,911 |
 HEI
| HEICO Corp | 334.84 | 3.69 | 1.11% | 4,129 | |
 PSA
| Public Storage | | 323.4004 | 3.18 | 0.99% | 24,402 |
| EPC
| Edgewell Personal Care Company | 25.40 | 2.68 | 11.80% | 26,529 | |
 HUBS
| HubSpot Inc | 175.44 | 2.64 | 1.53% | 20,328 | |
 CPA
| Copa Holdings SA | 155.25 | 2.26 | 1.48% | 2,820 | |
 COR
| Cencora Inc | | 273.40 | 2.12 | 0.78% | 55,353 |
| VGNT
| Versigent PLC | 47.43 | 2.00 | 4.40% | 53,039 | |
 DY
| Dycom Industries Inc | 469.90 | 1.89 | 0.40% | 5,307 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRIM
| Primoris Services Corporation | | 73.89 | -34.45 | -31.80% | 276,666 |
 BURL
| Burlington Stores Inc | | 332.47 | -7.80 | -2.29% | 6,374 |
| GRMN
| Garmin Ltd | 228.75 | -7.59 | -3.21% | 36,455 | |
 MTZ
| MasTec Inc | 400.00 | -6.32 | -1.56% | 15,872 | |
 AGX
| Argan Inc | | 785.00 | -5.00 | -0.63% | 10,101 |
 PWR
| Quanta Services Inc | 735.1447 | -5.00 | -0.67% | 61,310 | |
 CLS
| Celestica Inc | 372.10 | -4.74 | -1.26% | 87,923 | |
 JBL
| Jabil Inc | 373.60 | -3.64 | -0.96% | 13,341 | |
 NUE
| Nucor Corporation | | 241.4915 | -3.44 | -1.40% | 314,116 |
 BE
| Bloom Energy Corporation | | 342.88 | -2.97 | -0.86% | 1,105,235 |
 EME
| EMCOR Group Inc | 866.00 | -2.88 | -0.33% | 5,101 | |
 DOCN
| DigitalOcean Holdings Inc | 163.6817 | -2.56 | -1.54% | 134,111 | |
| BBY
| Best Buy Company | | 73.5999 | -2.41 | -3.17% | 183,089 |
 PLD
| Prologis | 141.5973 | -2.23 | -1.55% | 89,590 | |
 BH.A
| Biglari Holdings Inc | 1,730.06 | -1.91 | -0.11% | 30 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CAT
| Caterpillar Inc | 1,027.9325 | 5.65 | 0.55% | 136,972 | |
 CRS
| Carpenter Technology Corp | 587.77 | 0.00 | 0.00% | 416,563 | |
 COHR
| Coherent Corp | 424.15 | -1.33 | -0.31% | 377,548 | |
 DELL
| Dell Technologies Inc | | 419.391 | 0.681 | 0.16% | 343,708 |
 UNH
| UnitedHealth Group Inc | 406.14 | -0.54 | -0.13% | 379,682 | |
| BE
| Bloom Energy Corporation | | 342.88 | -2.97 | -0.86% | 1,105,235 |
 SHW
| Sherwin Williams | 316.90 | 0.00 | 0.00% | 557,420 | |
| IBM
| International Business Machines Corp | | 263.79 | 11.57 | 4.59% | 1,475,360 |
 ABBV
| AbbVie Inc | | 229.9867 | -0.0233 | -0.01% | 896,577 |
| GLW
| Corning Inc | 209.60 | -0.23 | -0.11% | 1,223,816 | |
 C
| Citigroup Inc | | 145.99 | 0.32 | 0.22% | 917,674 |
 XOM
| Exxon Mobil Corp | | 138.5474 | 0.0774 | 0.06% | 854,820 |
| NRG
| NRG Energy Inc | 138.0745 | -0.8355 | -0.60% | 3,150,486 | |
| DIS
| Walt Disney Co | 102.627 | 0.177 | 0.17% | 1,551,755 | |
| BALL
| Ball Corp | 58.20 | 0.00 | 0.00% | 2,439,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
