We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALTM
| Arcadium Lithium plc | 4.1705 | 1.09 | 35.41% | 12,704,925 | |
 SRFM
| Surf Air Mobility Inc | 2.36 | 0.42 | 21.65% | 200,232 | |
 XIN
| Xinyuan Real Estate Co Ltd | 4.538 | 0.368 | 8.82% | 24,337 | |
 LITB
| LightInTheBox Holding Co Ltd | 2.5401 | 0.1401 | 5.84% | 100 | |
 HIMS
| Hims and Hers Health Inc |  | 18.6293 | 0.9693 | 5.49% | 556,478 |
 APD
| Air Products and Chemicals Inc | | 300.25 | 14.75 | 5.17% | 74,687 |
 VHI
| Valhi Inc | 36.37 | 1.69 | 4.87% | 311 | |
 HHH
| Howard Hughes Holdings Inc | 78.99 | 2.48 | 3.24% | 3,020 | |
 CLW
| ClearWater Paper Corporation | 27.20 | 0.85 | 3.23% | 714 | |
 TEN
| Tsakos Energy Navigation Ltd | | 27.00 | 0.83 | 3.17% | 248 |
 BKSY
| BlackSky Technology Inc | 5.60 | 0.17 | 3.13% | 17,467 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.68 | 0.08 | 3.08% | 8,395 | |
 DOUG
| Douglas Elliman Inc | 1.71 | 0.05 | 3.01% | 1,813 | |
 LAC
| Lithium Americas Corp NEW | 2.78 | 0.08 | 2.96% | 259,368 | |
 BLND
| Blend Labs Inc | 3.72 | 0.10 | 2.76% | 3,475 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PKE
| Park Aerospace Corp | 11.37 | -1.89 | -14.25% | 1,490 | |
 KREF
| KKR Real Estate Finance Trust Inc | 11.068 | -0.762 | -6.44% | 5,105 | |
 CNF
| CNFinance Holdings Limited | 1.87 | -0.12 | -6.03% | 31,170 | |
 MPLN
| Churchill Capital Corp III | 8.53 | -0.47 | -5.22% | 133 | |
 SITC
| SITE Centers Corp | 16.56 | -0.83 | -4.77% | 6,100 | |
 PSQH
| PSQ Holdings Inc | | 2.3106 | -0.0994 | -4.12% | 41,443 |
 DNMR
| Danimer Scientific Inc | 0.48 | -0.02 | -4.00% | 34,535 | |
 ERJ
| Embraer SA | 32.573 | -1.36 | -4.00% | 7,795 | |
 PHG
| Koninklijke Philips NV | 31.20 | -1.22 | -3.76% | 602 | |
 UVE
| Universal Insurance Holdings Inc | 20.28 | -0.72 | -3.43% | 1,908 | |
 ALUR
| Allurion Technologies Inc | 0.6821 | -0.0229 | -3.25% | 2,344 | |
 BKKT
| Bakkt Holdings Inc | 9.5712 | -0.2888 | -2.93% | 296 | |
 BWLP
| BW LPG Limited | 15.20 | -0.44 | -2.81% | 489 | |
 STEM
| Stem Inc | 0.4028 | -0.011 | -2.66% | 48,459 | |
 BOWL
| Bowlero Corp | 11.64 | -0.31 | -2.59% | 1,644 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALTM
| Arcadium Lithium plc | 4.1705 | 1.09 | 35.41% | 12,704,925 | |
 F
| Ford Motor Company | 10.56 | -0.01 | -0.09% | 5,341,241 | |
 CNP
| CenterPoint Energy Inc | 30.52 | 0.00 | 0.00% | 3,097,499 | |
 BAC
| Bank of America Corporation | | 40.0505 | -0.0595 | -0.15% | 1,732,659 |
 FCX
| Freeport McMoRan Inc | 50.83 | 0.28 | 0.55% | 1,535,735 | |
 NIO
| NIO Inc | 6.7898 | 0.0198 | 0.29% | 1,477,463 | |
 PFE
| Pfizer Inc | 28.62 | 0.04 | 0.14% | 1,432,955 | |
 XOM
| Exxon Mobil Corp | | 124.90 | 0.07 | 0.06% | 1,176,509 |
 CNC
| Centene Corp | 72.08 | 0.00 | 0.00% | 1,174,407 | |
 JPM
| JP Morgan Chase and Co | 211.3374 | 0.1174 | 0.06% | 1,135,604 | |
 VZ
| Verizon Communications Inc | | 44.18 | 0.00 | 0.00% | 1,055,263 |
 T
| AT&T Inc | 21.92 | 0.01 | 0.05% | 1,050,954 | |
 DIS
| Walt Disney Co | | 95.278 | 0.128 | 0.13% | 948,577 |
 WMT
| Walmart Inc | | 80.84 | -0.10 | -0.12% | 932,978 |
 TRP
| TC Energy Corporation | 45.11 | 0.00 | 0.00% | 915,757 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALTM
| Arcadium Lithium plc | 4.1705 | 1.09 | 35.41% | 12,704,925 | |
 PLTR
| Palantir Technologies Inc | | 39.90 | -0.11 | -0.27% | 830,337 |
 ALB
| Albemarle Corporation | 100.25 | -1.84 | -1.80% | 326,661 | |
| NIO
| NIO Inc | 6.7898 | 0.0198 | 0.29% | 1,477,463 | |
| HIMS
| Hims and Hers Health Inc | | 18.6293 | 0.9693 | 5.49% | 556,478 |
 BABA
| Alibaba Group Holding Limited | 114.7899 | 0.2599 | 0.23% | 568,486 | |
 HKD
| Amtd Digital Inc | 4.319 | -0.041 | -0.94% | 201,749 | |
 BA
| Boeing Co | 154.9001 | -0.0999 | -0.06% | 236,245 | |
| F
| Ford Motor Company | 10.56 | -0.01 | -0.09% | 5,341,241 | |
 SAVE
| Spirit Airlines Inc | | 1.69 | 0.00 | 0.00% | 365,085 |
 GME
| GameStop Corp Holding Company | 21.40 | 0.00 | 0.00% | 253,645 | |
 OXY
| Occidental Petroleum Corporation | 55.76 | 0.00 | 0.00% | 649,579 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 180.78 | -0.38 | -0.21% | 406,705 | |
 JOBY
| Joby Aviation Inc | | 5.8982 | -0.0518 | -0.87% | 531,935 |
| DIS
| Walt Disney Co | | 95.278 | 0.128 | 0.13% | 948,577 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| APD
| Air Products and Chemicals Inc | | 300.25 | 14.75 | 5.17% | 74,687 |
| HHH
| Howard Hughes Holdings Inc | 78.99 | 2.48 | 3.24% | 3,020 | |
| VHI
| Valhi Inc | 36.37 | 1.69 | 4.87% | 311 | |
 ELV
| Elevance Health Inc | | 493.50 | 1.43 | 0.29% | 47,696 |
 SN
| Sharkninja Inc | | 111.00 | 1.28 | 1.17% | 55,860 |
 MHO
| MI Homes Inc | 166.99 | 1.27 | 0.77% | 7,489 | |
 GTLS
| Chart Industries Inc | | 125.00 | 1.19 | 0.96% | 35,303 |
| ALTM
| Arcadium Lithium plc | 4.1705 | 1.09 | 35.41% | 12,704,925 | |
 NRG
| NRG Energy Inc | 96.40 | 1.05 | 1.10% | 65,161 | |
 TRGP
| Targa Resources Corporation | 159.00 | 0.98 | 0.62% | 38,601 | |
 CMA
| Comerica Inc | 59.8344 | 0.9744 | 1.66% | 11,495 | |
| HIMS
| Hims and Hers Health Inc | | 18.6293 | 0.9693 | 5.49% | 556,478 |
 HES
| Hess Corporation | 141.29 | 0.95 | 0.68% | 27,678 | |
 TDG
| Transdigm Group Incorporated | 1,355.46 | 0.91 | 0.07% | 8,408 | |
 ATMU
| Atmus Filtration Technologies Inc | 38.99 | 0.87 | 2.28% | 21,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 693,200.00 | -639.00 | -0.09% | 2 | |
 BLK
| BlackRock Inc | 946.35 | -2.84 | -0.30% | 22,274 | |
 LLY
| Eli Lilly and Co | 884.50 | -2.66 | -0.30% | 134,069 | |
 NOW
| ServiceNow Inc | 915.75 | -1.93 | -0.21% | 30,759 | |
| PKE
| Park Aerospace Corp | 11.37 | -1.89 | -14.25% | 1,490 | |
| ALB
| Albemarle Corporation | 100.25 | -1.84 | -1.80% | 326,661 | |
 UHS
| Universal Health Services | 213.9929 | -1.69 | -0.78% | 27,546 | |
 WM
| Waste Management | 206.4409 | -1.65 | -0.79% | 68,779 | |
| ERJ
| Embraer SA | 32.573 | -1.36 | -4.00% | 7,795 | |
 SONY
| Sony Group Corporation | 93.622 | -1.23 | -1.29% | 1,539 | |
| PHG
| Koninklijke Philips NV | 31.20 | -1.22 | -3.76% | 602 | |
 AWK
| American Water Works | 141.3906 | -1.18 | -0.83% | 18,777 | |
 CPAY
| Corpay Inc | 329.90 | -1.10 | -0.33% | 617,663 | |
 CRM
| Salesforce Inc | | 286.70 | -1.05 | -0.36% | 254,880 |
 JCI
| Johnson Controls International PLC | 74.7901 | -0.8899 | -1.18% | 156,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNC
| Centene Corp | 72.08 | 0.00 | 0.00% | 1,174,407 | |
| DIS
| Walt Disney Co | | 95.278 | 0.128 | 0.13% | 948,577 |
 TJX
| TJX Companies Inc | 114.4801 | -0.2099 | -0.18% | 811,605 | |
 PG
| Procter and Gamble Co | | 168.87 | -0.01 | -0.01% | 474,405 |
| FCX
| Freeport McMoRan Inc | 50.83 | 0.28 | 0.55% | 1,535,735 | |
| WMT
| Walmart Inc | | 80.84 | -0.10 | -0.12% | 932,978 |
 CVX
| Chevron Corporation | 150.80 | 0.06 | 0.04% | 503,520 | |
| CNP
| CenterPoint Energy Inc | 30.52 | 0.00 | 0.00% | 3,097,499 | |
 UNH
| UnitedHealth Group Inc | 591.20 | 0.00 | 0.00% | 177,798 | |
 V
| Visa Inc | 277.60 | -0.33 | -0.12% | 583,401 | |
| CPAY
| Corpay Inc | 329.90 | -1.10 | -0.33% | 617,663 | |
| XOM
| Exxon Mobil Corp | | 124.90 | 0.07 | 0.06% | 1,176,509 |
 BRK.B
| Berkshire Hathaway Inc | 462.085 | 0.115 | 0.02% | 311,039 | |
| LLY
| Eli Lilly and Co | 884.50 | -2.66 | -0.30% | 134,069 | |
 MA
| MasterCard Incorporated | 497.00 | -0.70 | -0.14% | 249,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
