We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EPC
| Edgewell Personal Care Company | 25.53 | 2.81 | 12.37% | 24,022 | |
 INFQ
| Infleqtion Inc |  | 15.66 | 1.45 | 10.20% | 2,613,487 |
 QBTS
| D Wave Quantum Inc | 26.1887 | 1.72 | 7.02% | 1,425,948 | |
 FINV
| FinVolution Group | 5.00 | 0.27 | 5.71% | 19,618 | |
 MOGU
| MOGU Inc | | 2.1701 | 0.1101 | 5.34% | 102 |
 VGNT
| Versigent PLC | 47.50 | 2.07 | 4.56% | 2,841 | |
 OBDC
| Blue Owl Capital Corporation | 11.22 | 0.43 | 3.99% | 140,087 | |
 IBM
| International Business Machines Corp | | 262.22 | 10.00 | 3.96% | 1,427,492 |
 SSTK
| Shutterstock Inc | 16.3229 | 0.6129 | 3.90% | 3,174 | |
 NGL
| NGL Energy Partners LP | 17.00 | 0.63 | 3.85% | 2,746 | |
 TLYS
| Tillys Inc | 4.88 | 0.18 | 3.83% | 575 | |
 ESI
| Element Solutions Inc | 50.90 | 1.81 | 3.69% | 58,880 | |
 PSQH
| PSQ Holdings Inc | 0.469 | 0.0165 | 3.65% | 634 | |
 IONQ
| IonQ Inc | 60.3696 | 2.05 | 3.51% | 902,131 | |
 NRDY
| Nerdy Inc | 0.9249 | 0.0291 | 3.25% | 7,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIM
| Primoris Services Corporation | | 72.87 | -35.47 | -32.74% | 272,523 |
 OWLT
| Sandbridge Aquisition Corp | 4.74 | -0.34 | -6.69% | 613 | |
 CURV
| Torrid Holdings Inc | 1.81 | -0.10 | -5.24% | 1,891 | |
 AMRC
| Ameresco Inc | 27.50 | -1.44 | -4.98% | 1,604 | |
 DD
| DuPont de Nemours Inc | 46.3097 | -1.88 | -3.90% | 150,228 | |
 ARIS
| Aris Mining Corporation | 15.91 | -0.53 | -3.22% | 38,978 | |
 GRMN
| Garmin Ltd | 228.75 | -7.59 | -3.21% | 36,452 | |
 BBY
| Best Buy Company | | 73.58 | -2.43 | -3.20% | 182,312 |
 STEM
| Stem Inc | | 7.81 | -0.25 | -3.10% | 3,044 |
 YALA
| Yalla Group Limited | 5.0394 | -0.1506 | -2.90% | 314 | |
 ACH
| Accendra Health Inc | 3.11 | -0.09 | -2.81% | 283 | |
 DHX
| DHI Group Inc | 3.85 | -0.11 | -2.78% | 644 | |
 DOC
| Healthpeak Properties Inc | 19.43 | -0.55 | -2.75% | 95,046 | |
 IAG
| Iamgold Corporation | 16.4537 | -0.4563 | -2.70% | 85,877 | |
 AVAL
| Grupo Aval Acciones y Valores SA | 5.20 | -0.14 | -2.62% | 21,919 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0.236 | 0.005 | 2.16% | 9,603,004 | |
 GETY
| Getty Images Holdings Inc | 1.1301 | -0.0199 | -1.73% | 6,426,292 | |
 KVUE
| Kenvue Inc | 17.91 | 0.05 | 0.28% | 5,821,126 | |
 PCG
| PG&E Corporation | 16.6105 | -0.0195 | -0.12% | 3,729,877 | |
 NRG
| NRG Energy Inc | 138.05 | -0.86 | -0.62% | 3,150,074 | |
 SLB
| SLB Limited | 47.65 | -0.30 | -0.63% | 2,957,469 | |
| INFQ
| Infleqtion Inc | | 15.66 | 1.45 | 10.20% | 2,613,684 |
 BALL
| Ball Corp | 58.20 | 0.00 | 0.00% | 2,439,495 | |
 IBN
| Icici Bank Ltd | 28.53 | 0.00 | 0.00% | 2,239,280 | |
 TE
| T1 Energy Inc | 10.5261 | 0.1261 | 1.21% | 1,878,335 | |
 NOK
| Nokia Corp | 14.29 | -0.14 | -0.97% | 1,764,508 | |
 PFE
| Pfizer Inc | | 24.68 | -0.40 | -1.59% | 1,708,302 |
 TU
| Telus Corp | | 11.36 | 0.02 | 0.18% | 1,569,762 |
 DIS
| Walt Disney Co | 102.5001 | 0.0501 | 0.05% | 1,550,999 | |
 UBER
| Uber Technologies Inc | 71.50 | 0.07 | 0.10% | 1,500,614 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBM
| International Business Machines Corp | | 262.22 | 10.00 | 3.96% | 1,427,492 |
| IONQ
| IonQ Inc | 60.3696 | 2.05 | 3.51% | 902,131 | |
| CANG
| Cango Inc | 0.236 | 0.005 | 2.16% | 9,603,004 | |
| GETY
| Getty Images Holdings Inc | 1.1301 | -0.0199 | -1.73% | 6,426,292 | |
| INFQ
| Infleqtion Inc | | 15.66 | 1.45 | 10.20% | 2,613,684 |
| QBTS
| D Wave Quantum Inc | 26.10 | 1.63 | 6.66% | 1,426,174 | |
| PFE
| Pfizer Inc | | 24.68 | -0.40 | -1.59% | 1,708,302 |
 SMR
| NuScale Power Corporation | | 11.21 | -0.03 | -0.27% | 927,548 |
 RDW
| Redwire Corporation | 12.8899 | -0.1301 | -1.00% | 759,184 | |
 ORCL
| Oracle Corporation | | 175.4546 | 0.3846 | 0.22% | 485,701 |
| NOK
| Nokia Corp | 14.29 | -0.14 | -0.97% | 1,764,508 | |
| PRIM
| Primoris Services Corporation | | 72.87 | -35.47 | -32.74% | 272,523 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 466.75 | -0.92 | -0.20% | 74,358 | |
 NOW
| ServiceNow Inc | 93.1801 | 0.1701 | 0.18% | 255,464 | |
 GLW
| Corning Inc | 209.75 | -0.08 | -0.04% | 1,214,599 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBM
| International Business Machines Corp | | 262.22 | 10.00 | 3.96% | 1,427,492 |
 AZO
| AutoZone Inc | 2,958.262 | 9.20 | 0.31% | 10,528 | |
 AZN
| AstraZeneca Plc | 181.4999 | 5.07 | 2.87% | 423 | |
 DKS
| Dicks Sporting Goods Inc | 243.05 | 4.48 | 1.88% | 4,787 | |
 BLD
| TopBuild Corp | | 417.87 | 4.40 | 1.06% | 1,908 |
 CAT
| Caterpillar Inc | 1,026.12 | 3.84 | 0.38% | 135,943 | |
 HEI
| HEICO Corp | 334.84 | 3.69 | 1.11% | 4,120 | |
 PSA
| Public Storage | | 323.4004 | 3.18 | 0.99% | 24,402 |
| EPC
| Edgewell Personal Care Company | 25.53 | 2.81 | 12.37% | 24,022 | |
 NVT
| nVent Electric PLC | 187.1046 | 2.76 | 1.50% | 14,634 | |
 CPA
| Copa Holdings SA | 155.25 | 2.26 | 1.48% | 2,820 | |
 COR
| Cencora Inc | | 273.40 | 2.12 | 0.78% | 55,347 |
| VGNT
| Versigent PLC | 47.50 | 2.07 | 4.56% | 2,841 | |
| IONQ
| IonQ Inc | 60.3696 | 2.05 | 3.51% | 902,131 | |
| ESI
| Element Solutions Inc | 50.90 | 1.81 | 3.69% | 58,880 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRIM
| Primoris Services Corporation | | 72.87 | -35.47 | -32.74% | 272,523 |
 BURL
| Burlington Stores Inc | | 332.47 | -7.80 | -2.29% | 6,374 |
| GRMN
| Garmin Ltd | 228.75 | -7.59 | -3.21% | 36,452 | |
 MTZ
| MasTec Inc | 400.00 | -6.32 | -1.56% | 15,835 | |
 JBL
| Jabil Inc | 372.06 | -5.18 | -1.37% | 13,035 | |
 AGX
| Argan Inc | | 785.00 | -5.00 | -0.63% | 10,094 |
 PWR
| Quanta Services Inc | 735.1447 | -5.00 | -0.67% | 61,238 | |
 CLS
| Celestica Inc | 373.00 | -3.84 | -1.02% | 87,158 | |
 ETN
| Eaton Corp New | 432.1368 | -3.64 | -0.84% | 20,357 | |
 NUE
| Nucor Corporation | | 241.4915 | -3.44 | -1.40% | 314,093 |
 CIEN
| Ciena Corporation | | 457.20 | -3.13 | -0.68% | 40,259 |
 EME
| EMCOR Group Inc | 866.00 | -2.88 | -0.33% | 5,054 | |
 BE
| Bloom Energy Corporation | | 342.9791 | -2.87 | -0.83% | 1,101,089 |
 DOCN
| DigitalOcean Holdings Inc | 163.6817 | -2.56 | -1.54% | 133,956 | |
 FIX
| Comfort Systems USA Inc | | 2,064.00 | -2.51 | -0.12% | 8,833 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CAT
| Caterpillar Inc | 1,026.12 | 3.84 | 0.38% | 135,943 | |
 CRS
| Carpenter Technology Corp | 587.77 | 0.00 | 0.00% | 416,563 | |
 COHR
| Coherent Corp | 423.50 | -1.98 | -0.47% | 373,059 | |
 DELL
| Dell Technologies Inc | | 418.60 | -0.11 | -0.03% | 341,622 |
 UNH
| UnitedHealth Group Inc | 406.06 | -0.62 | -0.15% | 379,024 | |
| BE
| Bloom Energy Corporation | | 342.9791 | -2.87 | -0.83% | 1,101,089 |
 SHW
| Sherwin Williams | 316.90 | 0.00 | 0.00% | 557,350 | |
| IBM
| International Business Machines Corp | | 262.22 | 10.00 | 3.96% | 1,427,493 |
 ABBV
| AbbVie Inc | | 229.65 | -0.36 | -0.16% | 896,159 |
| GLW
| Corning Inc | 209.75 | -0.08 | -0.04% | 1,214,599 | |
 C
| Citigroup Inc | | 146.00 | 0.33 | 0.23% | 916,982 |
 XOM
| Exxon Mobil Corp | | 138.4684 | -0.0016 | -0.00% | 854,034 |
| NRG
| NRG Energy Inc | 138.05 | -0.86 | -0.62% | 3,150,074 | |
| DIS
| Walt Disney Co | 102.5001 | 0.0501 | 0.05% | 1,550,999 | |
| BALL
| Ball Corp | 58.20 | 0.00 | 0.00% | 2,439,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
