
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.35162809748 | 48.83 | 51.59 | 48.575 | 6412605 | 49.93384369 | CS |
4 | 11.16 | 29.1155752674 | 38.33 | 51.59 | 37.47 | 6972728 | 45.10281956 | CS |
12 | -0.28 | -0.56258790436 | 49.77 | 51.59 | 28.83 | 8405441 | 40.92862835 | CS |
26 | -14.98 | -23.2356134636 | 64.47 | 74.045 | 28.83 | 7377743 | 51.60485718 | CS |
52 | -22.209 | -30.9753274104 | 71.699 | 81.55 | 28.83 | 6326699 | 58.76220752 | CS |
156 | -7.64 | -13.373008927 | 57.13 | 81.55 | 28.83 | 5291541 | 51.79592457 | CS |
260 | 6.78 | 15.8745024584 | 42.71 | 81.55 | 28.83 | 5035703 | 52.52006305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions