PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.30 ▲ 0.06 (0.65%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics | AAOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 4.05% | 9.24 | 9.42 | 8.97 | 8.99 | 8.88 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.02 | 9.30 | 0.28 | 3.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,618 | 480,354 | $ 9.27 | $ 4,452,635 | 792,953 | 8.56 - 43.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:23 | 11 | $ 9.28 | USD |
Applied Optoelectronics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 184.24M | 19.94M | $ -2.15M | -0.11 | -5.03 | 18.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied Optoelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2019 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/07/2019 | 16:10 | GlobeNewswire Inc. | Applied Optoelectronics Reports Second Quarter 2019 Results |
| 8/07/2019 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/07/2019 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/07/2019 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/29/2019 | 16:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/24/2019 | 16:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.86 | 8.7872 | 9.6368 | 532k | -1.54 | -14.29% |
| 1 Month | 9.68 | 11.08 | 8.7872 | 9.8120 | 677k | -0.44 | -4.55% |
| 3 Months | 8.92 | 11.4 | 8.56 | 9.7643 | 603k | 0.32 | 3.59% |
| 6 Months | 15.04 | 17.05 | 8.56 | 11.8955 | 789k | -5.8 | -38.56% |
| 1 Year | 41.51 | 43.95 | 8.56 | 18.6205 | 884k | -32.27 | -77.74% |
| 3 Years | 14.02 | 103.41 | 8.56 | 45.2442 | 1M | -4.78 | -34.09% |
| 5 Years | 18.61 | 103.41 | 8.08 | 41.2695 | 1M | -9.37 | -50.35% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a vertically integrated provider of fiber-optic networking products,for four networking end-markets: internet data center, cable television, or CATV, telecommunications, or telecom, fiber-to-the-home, or FTTH. |
