Applied Optoelectronics Stock Price

-0.09 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.03% 8.69 19:41:22
Open Price Low Price High Price Close Price Prev Close
8.755 8.64 8.8799 8.69 8.78
Bid Price Ask Price Spread News
8.64 8.80 0.16 7 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,264 358,216 $ 8.71 $ 3,119,070 612,234 6.75 - 18.47
Last Trade Time Type Quantity Stock Price Currency
17:40:13 formt 377 $ 8.69 USD

Applied Optoelectronics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 233.43M 26.86M 22.39M $ 234.62M $ -55.11M -2.69 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -419.38k 6.40%

more financials information »

Applied Optoelectronics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.739.038.538.76412,872-0.04-0.46%
1 Month7.799.037.54468.32498,4690.9011.55%
3 Months8.359.036.757.97571,5090.344.07%
6 Months8.2613.94886.759.22701,1510.435.21%
1 Year8.5618.476.7510.39756,1440.131.52%
3 Years43.5650.305.0016.10806,475-34.87-80.05%
5 Years9.90103.415.0036.721,141,807-1.21-12.22%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.
Your Recent History
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 00:59:08