Applied Optoelectronics Stock Price - AAOI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 9.30 ▲ 0.06 (0.65%)
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 4.05% 9.24 9.42 8.97 8.99 8.88 20:00:00
Bid Price Ask Price Spread Spread % News
9.02 9.30 0.28 3.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,618 480,354 $ 9.27 $ 4,452,635 792,953 8.56 - 43.95
Last Trade Time Type Quantity Stock Price Currency
17:08:23 11 $ 9.28 USD

Applied Optoelectronics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.24M 19.94M $ -2.15M -0.11 -5.03 18.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Applied Optoelectronics News

Date Time Source News Article
8/07/201916:13Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201916:10GlobeNewswire Inc.Applied Optoelectronics Reports Second Quarter 2019 Results
8/07/201916:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201916:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201916:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/29/201916:36Edgar (US Regulatory)Current Report Filing (8-k)
7/24/201916:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AAOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAOI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.7810.868.78729.6368532k-1.54-14.29%
1 Month9.6811.088.78729.8120677k-0.44-4.55%
3 Months8.9211.48.569.7643603k0.323.59%
6 Months15.0417.058.5611.8955789k-5.8-38.56%
1 Year41.5143.958.5618.6205884k-32.27-77.74%
3 Years14.02103.418.5645.24421M-4.78-34.09%
5 Years18.61103.418.0841.26951M-9.37-50.35%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a vertically integrated provider of fiber-optic networking products,for four networking end-markets: internet data center, cable television, or CATV, telecommunications, or telecom, fiber-to-the-home, or FTTH.
Your Recent History
NASDAQ
AAOI
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 10:34:51