PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 10.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -1.55% | 10.14 | 10.32 | 9.86 | 10.29 | 10.30 | 18:39:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.00 | 10.27 | 0.27 | 2.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,863 | 530,405 | $ 10.07 | $ 5,340,358 | 439,891 | 8.34 - 23.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:31 | formt | 42,616 | $ 10.14 | USD |
Applied Optoelectronics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 203.09M | 20.03M | $ -2.15M | -0.11 | -3.85 | 18.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -14.00 | 7.60% |
Applied Optoelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 16:02 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/16/2019 | 08:30 | GlobeNewswire Inc. | Applied Optoelectronics to Announce Third Quarter 2019.. |
| 10/15/2019 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/09/2019 | 08:30 | GlobeNewswire Inc. | Applied Optoelectronics, Inc. Announces 400G.. |
| 10/04/2019 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/26/2019 | 08:30 | GlobeNewswire Inc. | Applied Optoelectronics Demos Latest Remote PHY Technology.. |
| 9/23/2019 | 14:00 | GlobeNewswire Inc. | Applied Optoelectronics Showcases 400G Portfolio at ECOC.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.33 | 9.65 | 10.61 | 507,531 | -0.70 | -6.46% |
| 1 Month | 11.06 | 11.85 | 9.65 | 10.72 | 422,572 | -0.92 | -8.32% |
| 3 Months | 9.54 | 11.85 | 8.34 | 10.25 | 514,440 | 0.60 | 6.29% |
| 6 Months | 12.41 | 12.81 | 8.34 | 10.20 | 566,850 | -2.27 | -18.29% |
| 1 Year | 21.86 | 23.38 | 8.34 | 13.93 | 735,090 | -11.72 | -53.61% |
| 3 Years | 20.72 | 103.41 | 8.34 | 45.00 | 1,450,446 | -10.58 | -51.06% |
| 5 Years | 14.90 | 103.41 | 8.08 | 40.94 | 1,007,479 | -4.76 | -31.95% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. |
