Applied Optoelectronics Stock Price - AAOI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 10.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -1.55% 10.14 10.32 9.86 10.29 10.30 18:39:52
Bid Price Ask Price Spread Spread % News
10.00 10.27 0.27 2.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,863 530,405 $ 10.07 $ 5,340,358 439,891 8.34 - 23.38
Last Trade Time Type Quantity Stock Price Currency
17:34:31 formt 42,616 $ 10.14 USD

Applied Optoelectronics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 203.09M 20.03M $ -2.15M -0.11 -3.85 18.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -14.00 7.60%

more financials information »

Applied Optoelectronics News

Date Time Source News Article
10/21/201916:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/16/201908:30GlobeNewswire Inc.Applied Optoelectronics to Announce Third Quarter 2019..
10/15/201916:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/201908:30GlobeNewswire Inc.Applied Optoelectronics, Inc. Announces 400G..
10/04/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201908:30GlobeNewswire Inc.Applied Optoelectronics Demos Latest Remote PHY Technology..
9/23/201914:00GlobeNewswire Inc.Applied Optoelectronics Showcases 400G Portfolio at ECOC..

Latest AAOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8411.339.6510.61507,531-0.70-6.46%
1 Month11.0611.859.6510.72422,572-0.92-8.32%
3 Months9.5411.858.3410.25514,4400.606.29%
6 Months12.4112.818.3410.20566,850-2.27-18.29%
1 Year21.8623.388.3413.93735,090-11.72-53.61%
3 Years20.72103.418.3445.001,450,446-10.58-51.06%
5 Years14.90103.418.0840.941,007,479-4.76-31.95%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.
Your Recent History
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:38:42