PLUS1
7.37
-0.22 (-2.9%)
-0.22 (-2.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.59 | 7.31 | 7.89 | 7.63 | 7.60 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.31 | 7.86 | 0.55 | 7.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,632 | 466,055 | $ 7.58 | $ 3,530,675 | 938,465 | 5.00 - 16.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:40:23 | 1 | $ 7.37 | USD |
Applied Optoelectronics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 153.56M | 20.23M | $ -2.15M | -3.31 | -2.33 | 18.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied Optoelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 07:00 | GlobeNewswire Inc. | Applied Optoelectronics Announces Narrow Linewidth Laser for.. |
| 3/17/2020 | 16:58 | Edgar (US Regulatory) | Unknown (sec Staff) |
| 3/17/2020 | 16:57 | Edgar (US Regulatory) | Unknown (sec Staff) |
| 3/16/2020 | 16:05 | GlobeNewswire Inc. | Applied Optoelectronics Announces the 1.8 GHz Cable Plant.. |
| 3/16/2020 | 16:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 3/09/2020 | 10:45 | GlobeNewswire Inc. | Applied Optoelectronics to Host Virtual OFC Investor Tech.. |
| 3/04/2020 | 16:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 8.15 | 6.3201 | 7.43 | 810,387 | 0.26 | 3.55% |
| 1 Month | 9.00 | 9.64 | 5.00 | 7.12 | 899,729 | -1.41 | -15.67% |
| 3 Months | 12.20 | 16.49 | 5.00 | 10.51 | 894,677 | -4.61 | -37.79% |
| 6 Months | 11.13 | 16.49 | 5.00 | 10.68 | 738,265 | -3.54 | -31.81% |
| 1 Year | 12.31 | 16.49 | 5.00 | 10.58 | 668,731 | -4.72 | -38.34% |
| 3 Years | 55.35 | 103.41 | 5.00 | 42.63 | 1,446,518 | -47.76 | -86.29% |
| 5 Years | 13.85 | 103.41 | 5.00 | 39.67 | 1,047,531 | -6.26 | -45.2% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. |
