Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.67

Bid

7.00

Ask

16.99

Volume

1,351,238

8.625 Day's Range 9.24

5.86 52 Week Range 24.75

Market Cap

337.332M

Previous Close

8.61

Open

9.02

Last Trade

8.67

Last Trade Time

Financial Volume

$ 11,962,456

VWAP

8.853

Average Volume (3m)

2,000,479

Shares Outstanding

38,907,933

Dividend Yield

PE Ratio

-6.00

Earnings Per Share (EPS)

-1.44

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $8.61. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 5.86 to $ 24.75.

Applied Optoelectronics currently has 38,907,933 shares outstanding. The market capitalization of Applied Optoelectronics is $335 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -6.00.

Overall Flow

Bearish

Net Premium

-82k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.78	-17.033492823	10.45	10.45	8.47	1805814	9.29655555	CS
4	0.07	0.813953488372	8.6	12.11	7.55	2311986	9.31240465	CS
12	-1.93	-18.2075471698	10.6	13.04	7.55	2000479	10.14118375	CS
26	-7.55	-46.5474722565	16.22	24.75	7.55	2378598	13.51497214	CS
52	0.15	1.76056338028	8.52	24.75	5.86	2756003	13.65792771	CS
156	1.14	15.1394422311	7.53	24.75	1.48	1396508	10.71167059	CS
260	-0.51	-5.55555555556	9.18	24.75	1.48	1120696	10.58470536	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M