PLUS1
8.14
-0.29 (-3.44%)
-0.29 (-3.44%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -3.44% | 8.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.52 | 8.00 | 8.60 | 8.14 | 8.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.18 | 8.24 | 0.06 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,998 | 527,501 | $ 8.25 | $ 4,352,265 | 734,338 | 5.00 - 18.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:10 | 15 | $ 8.10 | USD |
Applied Optoelectronics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 187.03M | 22.98M | 16.70M | $ 190.87M | $ -66.48M | -3.31 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -72.12k | 7.80% |
Applied Optoelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2020 | 16:10 | GlobeNewswire Inc. | Applied Optoelectronics to Virtually Present in Needham's.. |
| 11/05/2020 | 17:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/05/2020 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/05/2020 | 16:10 | GlobeNewswire Inc. | Applied Optoelectronics Reports Third Quarter 2020 Results |
| 10/26/2020 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/26/2020 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/26/2020 | 16:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 8.60 | 7.62 | 8.06 | 849,874 | 0.40 | 5.17% |
| 1 Month | 9.15 | 10.20 | 7.20 | 8.05 | 923,737 | -1.01 | -11.04% |
| 3 Months | 11.00 | 11.94 | 7.20 | 9.38 | 603,669 | -2.86 | -26.0% |
| 6 Months | 9.06 | 18.47 | 7.20 | 11.40 | 812,468 | -0.92 | -10.15% |
| 1 Year | 10.65 | 18.47 | 5.00 | 10.84 | 777,449 | -2.51 | -23.57% |
| 3 Years | 42.21 | 50.30 | 5.00 | 21.88 | 930,352 | -34.07 | -80.72% |
| 5 Years | 18.46 | 103.41 | 5.00 | 37.79 | 1,104,108 | -10.32 | -55.9% |
Applied Optoelectronics Description
| Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. |
