ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

8.67
-0.43
(-4.73%)
At close: June 24 4:00PM
9.00
0.33
( 3.81% )
After Hours: 5:23PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.00
Bid
8.69
Ask
9.00
Volume
1,550,709
8.65 Day's Range 9.14
0.00 52 Week Range 0.00
Market Cap
Previous Close
9.10
Open
9.04
Last Trade Time
17:23:14
Financial Volume
$ 13,700,195
VWAP
8.8348
Average Volume (3m)
-
Shares Outstanding
38,907,933
Dividend Yield
-
PE Ratio
-6.02
Earnings Per Share (EPS)
-1.44
Revenue
217.65M
Net Profit
-56.05M

About Applied Optoelectronics Inc

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $9.10. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 0.00 to $ 0.00.

Applied Optoelectronics currently has 38,907,933 shares outstanding. The market capitalization of Applied Optoelectronics is $337.33 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -6.02.

Applied Optoelectronics (AAOI) Options Flow Summary

Overall Flow

Bullish

Net Premium

1k

Calls / Puts

200.00%

Buys / Sells

500.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

AAOI Latest News

Applied Optoelectronics and Molex Reach Settlement

SUGAR LAND, Texas, June 21, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable...

Applied Optoelectronics Set to Join Russell 3000® Index

SUGAR LAND, Texas, June 11, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.47
(76.29%)
19.51M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.14k
CDXCChromaDex Corporation
$ 3.02
(18.43%)
2.17k
HGASGlobal Gas Corporation
$ 0.7114
(-27.41%)
57.21k
XAIRBeyond Air Inc
$ 1.02
(-23.88%)
443.81k
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
LIPOLipella Pharmaceuticals Inc
$ 0.54
(-14.56%)
308.78k
GLYCGlycoMimetics Inc
$ 0.4667
(75.06%)
19.51M
NVDANVIDIA Corporation
$ 117.0649
(-0.88%)
15.63M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
CRKNCrown Electrokinetics Corporation
$ 0.03595
(-6.14%)
6.58M
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M

AAOI Discussion

View Posts
Monksdream Monksdream 3 months ago
AAOI still sliding lower
👍️0
retireat40 retireat40 4 months ago
What crappy earnings report and guidance. Good grief.
👍️0
Monksdream Monksdream 6 months ago
AAOI one of the best for 2023
👍️0
Monksdream Monksdream 6 months ago
AAOI new 52 week high
compare to Marathon Digital
👍️0
philaya philaya 7 months ago
all out...
move to ino.
👍️0
Monksdream Monksdream 7 months ago
AAOI new 52 week high
👍️0
philaya philaya 7 months ago
Better than amd...
Hold for gold.
👍️0
philaya philaya 7 months ago
Higher ground...
Up and up.
👍️0
philaya philaya 7 months ago
got in...
riding uptrend.
👍️0
Monksdream Monksdream 10 months ago
AAOI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
fenixinvest fenixinvest 11 months ago
It’s beautiful
👍️0
Monksdream Monksdream 12 months ago
AAOI new 52/week high
👍️0
Monksdream Monksdream 12 months ago
AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Don Don 1 year ago
Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k
👍️0
willlbone willlbone 1 year ago
Dilution. Sell, sell, sell
👍️0
Invest-in-America Invest-in-America 2 years ago
I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)
👍️0
Imott Imott 2 years ago
I like the triple play the Yankees executed that was on my YouTube Shorts!
👍️0
Invest-in-America Invest-in-America 2 years ago
THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!
👍️0
crudeoil24 crudeoil24 2 years ago
Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
👍️0
subslover subslover 2 years ago
Explosive day here,
👍️0
Invest-in-America Invest-in-America 2 years ago
A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????
👍️0
Invest-in-America Invest-in-America 2 years ago
THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!
👍️0
crudeoil24 crudeoil24 2 years ago
Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...
👍️0
crudeoil24 crudeoil24 2 years ago
$150,000,000. > Investors are forward looking!
👍️0
crudeoil24 crudeoil24 2 years ago
Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings


(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)
👍️0
Invest-in-America Invest-in-America 2 years ago
AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!
👍️0
TheFinalCD TheFinalCD 2 years ago
you got it !!!!
👍️0
Invest-in-America Invest-in-America 2 years ago
AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)
👍️0
Invest-in-America Invest-in-America 2 years ago
AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.
👍️0
subslover subslover 2 years ago
Beautiful News! Thanks for posting it!
👍️0
Invest-in-America Invest-in-America 2 years ago
AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html
👍️0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban
👍️0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi
👍️0
Daytrader1 Daytrader1 4 years ago
Nice mover today. Should see 10$ this year
👍️0
Daytrader1 Daytrader1 4 years ago
Rebuilding here. Still holding for 10+$
👍️0
Daytrader1 Daytrader1 4 years ago
Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347
👍️0
Daytrader1 Daytrader1 4 years ago
9.31 already...gogogo
👍️0
Daytrader1 Daytrader1 4 years ago
Bought more 8,52
👍️0
Daytrader1 Daytrader1 4 years ago
Bought more 8.63
👍️0
Daytrader1 Daytrader1 4 years ago
Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
👍️0
Daytrader1 Daytrader1 4 years ago
Bought some $11 shares
👍️0
whytestocks whytestocks 4 years ago
News: $AAOI Why Applied Optoelectronics Stock Soared Today

Shares of Applied Optoelectronics (NASDAQ: AAOI) have soared today, up by 18% as of 12:40 p.m. EDT, after getting an upgrade from Wall Street. Needham boosted its rating on the fiber-optic networking technology specialist from hold to buy while assigning a $15 price target. Analyst Alex H...

Got this from AAOI - Why Applied Optoelectronics Stock Soared Today
👍️0
ClayTrader ClayTrader 4 years ago
* * $AAOI Video Chart 03-27-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 years ago
$AAOI good read Applied Optoelectronics Inc Nasdaq Aaoi Short Squeeze
👍️0
seth06 seth06 5 years ago
Need to optoelectonically replace the pps...keep thinking turn around but that looks to just be what this stock is saying to me...ouchh!
👍️0
ClayTrader ClayTrader 5 years ago
* * $AAOI Video Chart 07-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 years ago
News: $AAOI Applied Optoelectronics Announces Sampling of 400G Silicon-Photonics Optical Module

SUGAR LAND, Texas, Jan. 22, 2019 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom, and fiber-to-the-home (FTTH) markets, today announced customer sample availabil...

Read the whole news https://marketwirenews.com/news-releases/applied-optoelectronics-announces-sampling-of-400g-silicon-photonics-optical-module-7418492.html
👍️0
chmcnfunds chmcnfunds 6 years ago
Out @ $34.25 -- chance to gain from small swing. Look to re-enter.

AAOI
👍️0

Your Recent History

Delayed Upgrade Clock