ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

10.22
0.24
(2.40%)
Closed June 15 4:00PM
10.22
0.00
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.22
Bid
9.50
Ask
11.99
Volume
8,097,764
9.63 Day's Range 10.325
1.97 52 Week Range 10.34
Market Cap
Previous Close
9.98
Open
9.90
Last Trade Time
Financial Volume
$ 80,181,506
VWAP
9.9017
Average Volume (3m)
9,543,694
Shares Outstanding
218,315,915
Dividend Yield
-
PE Ratio
-28.92
Earnings Per Share (EPS)
-0.4
Revenue
-
Net Profit
-87.56M

About AST SpaceMobile Inc

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was $9.98. Over the last year, AST SpaceMobile shares have traded in a share price range of $ 1.97 to $ 10.34.

AST SpaceMobile currently has 218,315,915 shares outstanding. The market capitalization of AST SpaceMobile is $2.53 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -28.92.

AST SpaceMobile (ASTS) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

240.00%

Buys / Sells

113.33%

OTM / ITM

61.90%

Sweeps Ratio

0.00%

ASTS Latest News

AST SpaceMobile Welcomes Telecom Industry Veteran Johan Wibergh to Board of Directors

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile and Verizon Announce Plans to Target 100 Percent Geographical Coverage of the Continental United States from Space on Premium 850 MHz Cellular Spectrum

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), and Verizon (NYSE, NASDAQ: VZ) today announced a strategic partnership with a commitment of $100 million from Verizon, to provide...

Chubb Stock Soars 9% with Berkshire Acquisition, AST SpaceMobile jumps 37% on AT&T deal, and More News

Berkshire Hathaway (NYSE:BRK.A), Chubb (NYSE:CB) – Chubb’s stock increased by approximately 9.3% after Berkshire Hathaway disclosed its acquisition of nearly 26 million shares of the...

AST SpaceMobile Provides Business Update and First Quarter 2024 Results

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AT&T and AST SpaceMobile Announce Definitive Commercial Agreement

AT&T and AST SpaceMobile enter a commercial agreement to provide their first space-based broadband network direct to everyday cell phones. This press release features multimedia. View the...

AST SpaceMobile, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before June 17, 2024 to Discuss Your Rights - ASTS

AST SpaceMobile, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before June 17, 2024 to Discuss Your Rights - ASTS PR Newswire NEW YORK, May 10, 2024 NEW YORK, May 10, 2024...

The Gross Law Firm Notifies Shareholders of AST SpaceMobile, Inc.(ASTS) of a Class Action Lawsuit and an Upcoming Deadline

The Gross Law Firm Notifies Shareholders of AST SpaceMobile, Inc.(ASTS) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, May 7, 2024 NEW YORK, May 7, 2024 /PRNewswire/...

AST SpaceMobile Welcomes Andrew Johnson as New Chief Legal Officer

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

Shareholders that lost money on AST SpaceMobile, Inc.(ASTS) should contact The Gross Law Firm about pending Class Action - ASTS

Shareholders that lost money on AST SpaceMobile, Inc.(ASTS) should contact The Gross Law Firm about pending Class Action - ASTS PR Newswire NEW YORK, May 3, 2024 NEW YORK, May 3, 2024...

AST SpaceMobile to Provide Quarterly Business Update on May 15, 2024

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2714.18994413418.9510.348.0989698399.45646952CS
46.12149.2682926834.110.344190665237.69550903CS
127.37258.5964912282.8510.341.9795436946.07483321CS
264.8791.02803738325.3510.341.9766850725.20298228CS
524.2470.90301003345.9810.341.9744122595.00110859CS
1560.040.39292730844810.1815.481.9725832086.48083006CS
260-1.41-12.123817712811.6315.481.9725457156.61676008CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

ASTS Discussion

View Posts
Timing101 Timing101 21 hours ago
$ASTS What BEAST. Hopefully some folks had put it watch when I sent these out less than a MONTH AGO. Almost at TEN DOLLARS TODAY 6/14. NICE!
Quote
FROM
·
May 20
$ASTS AST Space has been in beast mode , still going strong on that news with AT&T from last week up over $3.50 per share (from $2.40) . Strong results and forecasts show going for more . see here
https://ast-science.com
👍️0
ice trader ice trader 2 days ago
Sold cha ching
👍️0
glenn1919 glenn1919 4 days ago
ASTS...........................................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 weeks ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
tw0122 tw0122 2 weeks ago
Almost $10 that was signal too cash on chips $9- $10 range register is ringing
👍️0
tw0122 tw0122 2 weeks ago
Awesome …secured a $100 million commitment from Verizon Communications (VZ) as part of a new direct-to-cellular partnership.

AST has agreed to provide direct-to-cellular service to Verizon's customers, which is expected to allow AST to target full coverage of continental US, the companies said.

Verizon's commitment includes $65 million of commercial prepayments and $35 million of convertible notes, they added.

👍️0
glenn1919 glenn1919 2 weeks ago
ASTS...................................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
👍️0
bugg176 bugg176 2 weeks ago
Nice
👍️0
Timing101 Timing101 4 weeks ago
ASTS has been a beast , full steam ahead from the post last week.
👍️0
glenn1919 glenn1919 4 weeks ago
ASTS............................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
👍️0
The Night Stalker The Night Stalker 4 weeks ago
https://stockcharts.com/h-sc/ui?s=asts&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
barnyarddog barnyarddog 4 weeks ago
4,58 https://ast-science.com/

In the upcoming summer, AST SpaceMobile plans to transport its first batch of five commercial satellites to Cape Canaveral.

Updated: May 17, 2024
https://interestingengineering.com/space/att-first-space-based-broadband
👍️0
philaya philaya 4 weeks ago
risk control...
all out.
👍️0
philaya philaya 4 weeks ago
Two wins already...
Fidr,asts,easy money.
👍️0
usaphilippines usaphilippines 4 weeks ago
Low $2s to $4s, amazing!
👍️0
usaphilippines usaphilippines 4 weeks ago
I was spot on BOOM
👍️0
Timing101 Timing101 1 month ago
$ASTS Nice Move today so far, Low floater , this might show indications of pressure also on those shorts that show out there . Good news , solid financials and this latest agreement out with AT&T is solid. Over 120 Million in Dollars traded so far today. Go where the Money/Price Action and Volume is. here is a link
https://businesswire.com/news/home/20240515925684/en/(Photo:
👍️0
bugg176 bugg176 1 month ago
Nice moves today
👍️0
philaya philaya 1 month ago
multiple buys today...
buying high too.
👍️0
Invest-in-America Invest-in-America 1 month ago
ASTSW (Warrants): Up 125% in the Post-M of 5-15-24; but I don't like how HIGH-priced the Warrants were in the first place.
👍️0
Awl416 Awl416 1 month ago
Bat mobile
👍️0
tw0122 tw0122 1 month ago
Solar power
👍️0
usaphilippines usaphilippines 2 months ago
Space has to pump soon, small caps are pathetic compared to the large caps-market
👍️0
bugg176 bugg176 2 months ago
This price is looking too good back in.
👍️0
turning stone turning stone 2 months ago
Forgot I still have this one. In my long-term group. Check it once every month.
👍️0
usaphilippines usaphilippines 2 months ago
Added again
👍️0
usaphilippines usaphilippines 2 months ago
added 60 more august and november calls
👍️0
usaphilippines usaphilippines 2 months ago
Im scaling in here in 2.20s could be a mega runner. I hope there is not a dip but if their is I will add lower 2s
👍️0
usaphilippines usaphilippines 2 months ago
Theres no rule saying if you flocked up on your entry that you can't revisit a stock later my man. None of us can ever time these perfectly (the ones that claim this are loars) thats why you need to scale in

If this company can manage to get their heads out if their arses this could be a mega runner.
👍️0
JoEy D BuLL JoEy D BuLL 2 months ago
Robinhood is doing some good things lately giving banksters a run for their money taking marketshare from them.. i'll check out the book.. u can avg in til youve lined the pockets of these bastards.. if u wana listen to payne strat is to have 20 equal waited stocks in ur portfolio and rotate sectors.. i dont do that either i load the boat with one value stock and get screwed too.. when this pos burned me on day one i said goodbye to it then.. maybe when it starts moving in the right direction i'll try and score my money back here.. Good luck TS!
👍️0
Monksdream Monksdream 2 months ago
ASTS 10Q due 4/1 per Seeking Alpha
👍️0
Nealio Nealio 3 months ago
What will be the catalyst to pop this off lows? ANyone buying here? If you are, why? I've owned a year or two ago...when it was more dynamic; and before the big capital raise. Thanks.
👍️0
turning stone turning stone 3 months ago
JoEy D Bull
You need to read the book UNBREAKABLE Investor by Charles V. Payne to understand why I have not sold one share. This is a great buying opportunity not a reason to sell. If you believe in the principle behind this company why would you sell at a loss? Instead, you should be buying to average your price downward or just buying to add low-priced shares to your next trend upward. We shall see in the next 90 to 120 days,
👍️0
JoEy D BuLL JoEy D BuLL 3 months ago
hows that working out for ya? ur gonna keep loading ur money onto them rockets lol
👍️0
turning stone turning stone 4 months ago
Most of the posters here belong on the ROBINHOOD platform not here. As your postings are mostly childness. I can say this as I sit here WAY POSITIVE on this stock.
🤡 1
Monksdream Monksdream 4 months ago
ASTS new 52 week low
👍️0
Pink 2 long Pink 2 long 4 months ago
SHORTS NEVER LOSE!!!
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
this company is not looking out for retail.. the investors like goog etc expecting losses on this investment for possible future acquisition longterm.. ur money will not be well spent here at this moment..
👍️0
MADDSTACKER MADDSTACKER 5 months ago
I hear ya , but investor knew this was coming and another one I’m sure
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
They should've waited til today.. AH news drop like that is a screw job.
👍️0
MADDSTACKER MADDSTACKER 5 months ago
Why did you not think they were going to raise money.
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
premarket low was 3.12 at 8:59am.. price is 3.44 @9:18am.. and it prob bounces around before ending up lower.. sais unavailable to short for the avg trader so a group of a few get to short and rake on these people.. seems pretty unfair.. i called 3.12 before they even announced the offering price.. nailed it to the penny.
👍️0
Awl416 Awl416 5 months ago
Algo’s triggered by the headline…. Printer full of ink
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
3.12 tomorrow
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
dont forget this scummy move they pulled today
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
dirty scum
👍️0
Monksdream Monksdream 5 months ago
ASTS pull back
👍️0
Cameo Brien Cameo Brien 7 months ago
Trending Stock Chart Analysis $ASTS

👍️ 1
GodsWatchingYou GodsWatchingYou 9 months ago
Bought today @3.97
👍️0
Pink 2 long Pink 2 long 10 months ago
4 months later and worst yet...shorts never lose. Better DD for me in the future. Cash burn and short interest are king!
👍️0

Your Recent History

Delayed Upgrade Clock