Alnylam Pharmaceuticals, Inc. Stock Price - ALNY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 67.00 ▼ -4.80 (-6.69%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. ALNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.57 -3.46% 71.80 74.07 71.41 74.07 74.37 18:00:03
Bid Price Ask Price Spread Spread % News
70.20 73.89 3.69 4.99% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,884 480,074 $ 71.96 $ 34,546,377 955,729 60.27 - 124.22
Last Trade Time Type Quantity Stock Price Currency
17:24:57 average 257 $ 71.80 USD

Alnylam Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.65B 106.54M US$ -761.5M -7.57 0.00 58.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Alnylam Pharmaceuticals, Inc. News

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.3174.8569.8472.7741388k807k675k1.492.12%
1 Month69.0174.8565.9570.0784361k1M706k2.794.04%
3 Months94.3696.0865.8175.9891334k5M985k-22.56-23.91%
6 Months62.3896.0860.2778.9037334k5M898k9.4215.10%
1 Year103.48124.21560.2784.0428252k5M880k-31.68-30.61%
3 Years54153.98531.3882.2400236k18M1M17.832.96%
5 Years66.74153.98531.3883.643361018M911k5.067.58%
Your Recent History
NASDAQ
ALNY
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 23:46:08