Alnylam Pharmaceuticals, Inc. Stock Price - ALNY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 96.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. ALNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.51 -1.55% 96.19 98.68 95.668 95.668 97.7 20:00:00
Bid Price Ask Price Spread Spread % News
95.8 105 9.2 8.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,332 681,516 $ 96.5498 $ 65.8M 922.78k 49.19 - 153.99
Last Trade Time Type Quantity Stock Price Currency
17:46:23 nxtday 2,080 $96.19 USD

Alnylam Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.64B 100.17M US$ -490.87M -5.42 0.00 47.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -43.19k 92.30%

more financials information »

Alnylam Pharmaceuticals, Inc. News

Date Time Source News Article
4/14/201801:00Business WireAlnylam Presents New Positive Clinical Results for..
4/03/201816:39Edgar (US Regulatory)Current Report Filing (8-k)
3/28/201816:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201816:00Business WireAlnylam & Collaborators to Present Clinical Study Results in..
3/28/201807:00Business WireAlnylam Presents New Clinical Results from the APOLLO Phase..
3/26/201807:00Business WireAlnylam Receives European Medicines Agency PRIME Designation..
3/23/201816:33Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.92103.8595.5598.2883572k1M783k-2.73-2.76%
1 Month144.76146.7993.01106.2545397k6M1M-48.57-33.55%
3 Months135.35153.98593.01118.6622321k6M994k-39.16-28.93%
6 Months116153.98593.01124.2185321k6M1M-19.81-17.08%
1 Year49.94153.98549.19104.4674321k18M1M46.2592.61%
3 Years117.47153.98531.3882.194461018M989k-21.28-18.12%
5 Years23.75153.98522.5478.113161018M877k72.44305.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:09:33