Alnylam Pharmaceuticals, Inc. Stock Price - ALNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 82.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alnylam Pharmaceuticals, Inc. ALNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.82 -3.32% 82.07 86.23 79.79 85.06 84.89 20:00:00
Bid Price Ask Price Spread Spread % News
81.8 92 10.2 11.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,302 1,376,402 $ 81.3429 $ 111.96M 756.87k 60.27 - 124.22
Last Trade Time Type Quantity Stock Price Currency
17:09:12 formt 17,017 $82.07 USD

Alnylam Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.74B 106.44M $ -761.5M -7.57 0.00 58.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Alnylam Pharmaceuticals, Inc. News

Date Time Source News Article
4/17/201916:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/15/201907:00Business WireAlnylam Initiates ILLUMINATE-B Phase 3 Pediatric Study of..
4/12/201918:01Business WireAlnylam Presents Positive Complete Results from ENVISION..
4/10/201909:20Edgar (US Regulatory)Confidential Treatment Order (ct Order)
4/10/201906:06Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/09/201916:44Edgar (US Regulatory)Current Report Filing (8-k)
4/08/201916:25Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2592.979.7987.8394449k1M722k-9.18-10.06%
1 Month88.1396.0879.7989.5490411k1M732k-6.06-6.88%
3 Months79.8496.0874.2985.3189344k2M747k2.232.79%
6 Months80.9596.0860.2780.1244252k3M836k1.121.38%
1 Year98.5124.21560.2789.1238252k4M833k-16.43-16.68%
3 Years68.21153.98531.3881.7139236k18M988k13.8620.32%
5 Years54153.98531.3883.188961018M904k28.0751.98%

Alnylam Pharmaceuticals, Inc. Description

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, which is a naturally occurring biological pathway within cells for selectively silencing and regulating the expression of specific genes.
Your Recent History
NASDAQ
ALNY
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 18:42:00