ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,780.05
-0.21%
US Tech 100
19,727.60
0.01%
Dow Jones
42,454.12
-0.14%
Brent Oil
79.105
0.06%
Bitcoin
60,599.66
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Quote

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.575
0.00
(0.00%)
Closed October 11 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.575
Bid
0.55
Ask
0.60
Volume
7,307,576
0.575 Day's Range 0.575
0.475 52 Week Range 3.625
Market Cap
7.425M
Previous Close
0.575
Open
0.575
Last Trade
664141
@
0.585
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,511,880
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-1.73
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.21M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
-
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.58p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.475p to 3.625p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares outstanding. The market capitalization of Quantum Blockchain Techn... is £7.43 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -1.73.

Ask ADVFN Intelligence (AI)

QBT Latest News

More News

Quantum Blockchain Technologies Plc - REPO Rollover

Quantum Blockchain Technologies Plc - REPO Rollover PR Newswire LONDON, United Kingdom, October 02 2 October 2024Quantum Blockchain Technologies Plc(”QBT” or ”the Company”)Rollover of Director’s...

October 02 2024
UK Regulatory

IN BRIEF: Quantum Blockchain loss narrows as remains upbeat

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

September 23 2024
Alliance News

Quantum Blockchain Technologies Plc - Correction: Interim Results

Quantum Blockchain Technologies Plc - Correction: Interim Results PR Newswire LONDON, United Kingdom, September 23 This correction amends PRN of 7am, 23 September 2024: The following amendments...

September 23 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Interim Results

Quantum Blockchain Technologies Plc - Interim Results PR Newswire LONDON, United Kingdom, September 23  23 September 2024  Quantum Blockchain Technologies plc("QBT", “the Group” or...

September 23 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser PR Newswire LONDON, United Kingdom, September 12 12 September 2024 Quantum Blockchain Technologies Plc("QBT" or "the...

September 12 2024
UK Regulatory

Quantum Blockchain Technologies Plc - R&D Update

Quantum Blockchain Technologies Plc - R&D Update PR Newswire LONDON, United Kingdom, August 15 15 August 2024 Quantum Blockchain Technologies Plc(“QBT” or “the Company”)  R&D and Business...

August 15 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Related Party Transaction

Quantum Blockchain Technologies Plc - Related Party Transaction PR Newswire LONDON, United Kingdom, August 02 1 August 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)  Related...

August 02 2024
UK Regulatory

Quantum Blockchain Technologies PLC Result of AGM

Quantum Blockchain Technologies PLC 31 July 2024   31 July 2024 Quantum Blockchain Technologies Plc ( "QBT" or "the Company") Result of AGM The Company announces that all the resolutions put...

July 31 2024
RNS Regulatory News

IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

July 12 2024
Alliance News

Quantum Blockchain Technologies Plc - ForCrowd European Licence

Quantum Blockchain Technologies Plc - ForCrowd European Licence PR Newswire LONDON, United Kingdom, July 11 11 July 2024Quantum Blockchain Technologies Plc (”QBT” or “the Company”)  Forcrowd...

July 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.545454545450.550.5750.5520388640.575DE
40.059.523809523810.5250.6250.47537674940.55963453DE
12-0.15-20.68965517240.7250.80.47555118800.60048306DE
26-0.575-501.151.2750.47550975840.78083539DE
52-0.35-37.83783783780.9253.6250.475179072021.59346677DE
156-0.975-62.90322580651.554.250.475135676362.01439641DE
2600.395219.4444444440.1815.650.115135620081.80162432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDRGenedrive Plc
2.825p
(41.25%)
69.12M
TERNTern Plc
1.70p
(21.43%)
4.41M
MBTMobile Tornado Group Plc
1.60p
(18.52%)
2.87M
XTRXtract Resources Plc
0.80p
(14.29%)
446.54k
VASTVast Resources Plc
0.125p
(13.64%)
204.6M
SLFXSlf Realisation Fund Limited
1.30p
(-68.14%)
1.2M
CGNRConroy Gold & Natural Resources Plc
4.75p
(-24.00%)
489.86k
CAUCentaur Media Plc
24.00p
(-21.31%)
1.16M
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.65B
INDVIndivior Plc
584.00p
(-18.72%)
2.49M
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.65B
TRPTower Resources Plc
0.04p
(-2.44%)
480.07M
SYMESupply@me Capital Plc
0.004p
(-11.11%)
448.66M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
393.24M
PREMPremier African Minerals Limited
0.033p
(0.00%)
271.64M

Discussion

View Full Feed
Echo115 Echo115 3 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 3 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 5 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 7 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 12 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 13 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 15 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 19 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 19 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 21 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 21 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 22 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 22 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 23 minutes ago
Colon rights!
ace65 ace65 26 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 26 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF
$5.95akadawson-m $5.95akadawson-m 27 minutes ago
Definitely second that motion!
IONQ
XMaster2023 XMaster2023 27 minutes ago
It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
NWBO
janice shell janice shell 29 minutes ago
That's gorgeous! They said it would dip pretty far south tonight, but I forgot to look.

Something else...

https://x.com/jefftimmer/status/1844530609432993797
KRISGO KRISGO 29 minutes ago
Thanks, ATL! I brought this up because I watched Stephen Johnson's latest video below, especially between 3 and 4.5 minutes. He mentioned that doctors aren’t certain which treatment they would prefer for him, and that the decision will depend on the specific type of GBM. I’m just concerned, so no ne
NWBO
Testpilot Testpilot 36 minutes ago
Yes, exciting times ahead.
CRTG
MightyX MightyX 37 minutes ago
Yep all the way with the rest of them
TPTW

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved