Period:
Draw Mode:
| Volume | 35,206,156 |
|
|||||
| News | (1) | ||||||
| Day High | 2.025 | Low High |
|||||
| Day Low | 1.575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 23.81% | 1.95 | 10:51:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.575 | 1.575 | 2.025 | 1.95 | 1.575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 35,206,156 | 1.95p | 686,520p | - | 0.875 - 2.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:51 | UT | 128,032 | 1.95p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Quantum Blockchain Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.45M | 997.55M | - | 9k | -5.4M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quantum Blockchain Techn... News
Loading Messages....
Quantum Blockchain Techn... Discussion Forums - QBT
No Forum Threads FoundAdd a New Thread
Historical QBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.025 | 1.375 | 1.53 | 3,735,717 | 0.40 | 25.81% |
| 1 Month | 1.60 | 2.025 | 1.375 | 1.61 | 4,945,649 | 0.35 | 21.88% |
| 3 Months | 1.55 | 2.35 | 1.375 | 1.71 | 5,658,438 | 0.40 | 25.81% |
| 6 Months | 0.975 | 2.425 | 0.875 | 1.67 | 9,297,406 | 0.975 | 100.0% |
| 1 Year | 1.95 | 2.425 | 0.875 | 1.62 | 7,314,378 | 0.00 | 0.0% |
| 3 Years | 0.205 | 15.65 | 0.205 | 2.00 | 16,111,093 | 1.75 | 851.22% |
| 5 Years | 1.115 | 15.65 | 0.115 | 1.76 | 11,646,563 | 0.835 | 74.89% |