ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,077.60
1.94%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,397.94
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Quote

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
1.085
-0.04
(-3.56%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.085
Bid
1.07
Ask
1.10
Volume
5,375,403
1.075 Day's Range 1.125
0.775 52 Week Range 3.625
Market Cap
13.946M
Previous Close
1.125
Open
1.125
Last Trade
1368
@
1.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,298,772
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-2.77
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-5.03M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
1970
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 1.13p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.775p to 3.625p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares outstanding. The market capitalization of Quantum Blockchain Techn... is £13.95 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.77.

QBT Latest News

More News

Quantum Blockchain Technologies Plc - Rollover of Director's REPO

Quantum Blockchain Technologies Plc - Rollover of Director's REPO PR Newswire LONDON, United Kingdom, April 04 4 April 2023 Quantum Blockchain Technologies Plc(“the Company”)  Rollover of...

April 04 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Change of Auditor

Quantum Blockchain Technologies Plc - Change of Auditor PR Newswire LONDON, United Kingdom, March 26 26 March 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)Change of...

March 26 2024
UK Regulatory

Crypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News

Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the Dencun upgrade on Wednesday, which implements mechanisms to lower transaction costs on...

March 14 2024
IH Market News

Quantum Blockchain eyes completion of new machine learning method

Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involv ...

March 13 2024
Alliance News

Quantum Blockchain Technologies Plc - R&D Update

Quantum Blockchain Technologies Plc - R&D Update PR Newswire LONDON, United Kingdom, March 13 13 March 2024 Quantum Blockchain Technologies Plc(“QBT” or “the Company”)  R&D and Business...

March 13 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Result of Bondholders Meeting

Quantum Blockchain Technologies Plc - Result of Bondholders Meeting PR Newswire LONDON, United Kingdom, February 22 22 February 2024 Quantum Blockchain Technologies Plc(“QBT” or “the...

February 22 2024
UK Regulatory

Quantum Blockchain Technologies Plc Call of Bondholder Meeting

18 January 2024 Quantum Blockchain Technologies Plc ( "QBT" or "the Company") Call of Bondholders' Meeting Quantum Blockchain Technologies (AIM: QBT) announces that it...

January 18 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Call of Bondholder Meeting

Quantum Blockchain Technologies Plc - Call of Bondholder Meeting PR Newswire LONDON, United Kingdom, January 18 18 January 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)Call of...

January 18 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.555555555561.1251.151.07561558071.10420664DE
4-0.04-3.555555555561.1251.2750.97593018281.12448462DE
120.010.930232558141.0751.950.92202987721.19597451DE
26-0.64-37.10144927541.7253.6250.92299961981.73551628DE
52-0.44-28.85245901641.5253.6250.775189511031.68387958DE
156-1.215-52.82608695652.315.650.775160574372.00362535DE
2600.67161.4457831330.41515.650.115144742371.80911839DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2393
(57.12%)
7.2M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.98
(22.01%)
2.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.57
(21.89%)
11.24M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.88
(21.82%)
294.63k
TSLGraniteShares ETF
$ 6.17
(14.05%)
100.4k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.65
(-22.11%)
213.69k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.60
(-22.03%)
818.3k
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
136.66k
CSLRComplete Solaria Inc
$ 0.3775
(-12.21%)
72.06k
VYNEVYNE Therapeutics Inc
$ 2.04
(-12.07%)
408
TSLATesla Inc
$ 160.85
(11.18%)
26.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.57
(21.89%)
11.24M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2393
(57.12%)
7.2M
SQQQProShares UltraPro Short QQQ
$ 11.77
(-1.18%)
5.26M
CYNCYNGN Inc
$ 0.1199
(5.18%)
4.82M

Discussion

View Full Feed
zakattack zakattack 3 minutes ago
Now show me where they got anything for it your turn
GNCP
100lbStriper 100lbStriper 3 minutes ago
ok you got a deal but no lawyers !!!
NLST
I-Glow I-Glow 3 minutes ago
Another Spooz insider pumping without a single fact - are you using the same garbage valuation from stervc.

"JP3E (formerly Spooz) $SPZI Shareholder Network"

I have bad news for you - it is still Spooz and it doesn't look like FINRA is going to process the name and symb
SPZI
Matteo2017 Matteo2017 4 minutes ago
I’ve posted it many times here you go 650-222- 2863 good luck!
KYNC
newmedman newmedman 4 minutes ago
It's okay for you to get an addadictomy. We really don't care.
Tstorm Tstorm 4 minutes ago
What shares are you referring to? Please explain without attack phrases....
LBRG
Moonboy1 Moonboy1 4 minutes ago
Can't find any news as to why pot stocks are up today.
ACB
waterchaser waterchaser 4 minutes ago
Yup.
VNUE
eastunder eastunder 5 minutes ago
ZM 61.62

https://www.stockscores.com/chart.asp?TickerSymbol=ZM&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indi
Catmandoo Catmandoo 5 minutes ago
And your account is still deep in red ..GTFL
DRNK
VanLoot VanLoot 5 minutes ago
Not when you have the ability to mark short shares long then move those shares overseas. That’s called naked shorting aka huge payday for long investors when the cellar boxed target company turns out to be REAL! Oops. Mr Short Seller, since we don’t know the exact date for launch, I’d suggest weari
AABB
vein vein 6 minutes ago
It all seems to be freaking hyperbole at this point
LWLG
zakattack zakattack 6 minutes ago
It's worth .000001 and still no one touches it you are the troll not me
GNCP
Golden Cross Golden Cross 6 minutes ago
$AGBA +18.80% Strong rebound after mid-day dip, showing the strength of this huge merger play! AGBA can run for days from here!

https://twitter.com/CrossStocks/status/1782907302023954560
AGBA
JustMe JustMe 6 minutes ago
I too once thought a dividend would draw the shorts out. But something else was brought to my attention, that makes a lot of sense. The shorts will likely just pay by, depositing more fake shares into our accounts, what are your thoughts on that?

GO RNVA!!!
RNVA
zakattack zakattack 7 minutes ago
You know nothing bout gncp you pump gncp to be billionaire company and it's not worth a dollar
GNCP
cjstocksup cjstocksup 7 minutes ago
https://x.com/shellenberger/status/1782912099397857608
Oberthal Oberthal 7 minutes ago
And how much does this translate per p?
COOP
shawnngn shawnngn 7 minutes ago
Lodas forward-split his own UQ holding 2-for-1 to double his potential payout.
COOP
urge2surge urge2surge 7 minutes ago
Just another sham scam share pump dump for the chumps.
NBRI
zakattack zakattack 8 minutes ago
https://twitter.com/gncccapital/status/1678911229484744704?t=PEOxEkfv1YLnG_YeUU_HNA&s=19
GNCP
Signor Signor 8 minutes ago
You must be joking lol
RNVA
boston745 boston745 8 minutes ago
Thats significant cash outflow Q1 for Tesla, about 4.7B. IT appears this is mostly due to the significant drop in cash from operations. Tesla keeps burning at this rate its going to have to do an offering this year. Cash burn rates have to be a major reason why Tesla has pulled back on trying to exp
TSLA
MJAM2020 MJAM2020 8 minutes ago
IF its a situation of way over shorting...they will only cover when forced to. RNVA just has to have the goods. Pretty much simple as that..and by the looks of things they got it. However they have to have enough of it to start killing the legacy issues one by one which again it appears they are on
RNVA
Landmark8211111 Landmark8211111 8 minutes ago
TODAY IN THE MARKETS |

Name Price Change

TSX 22,011.72 +139.76 TSX

TSXV 575.79 +9.73 TSXV

CSE 182.60 +0.19 TSXV

DJIA 38,503.69 +263.71 DJIA

NASDAQ 15,696.64 +245.33 NASDAQ

S&P 500 5,070.55
NB

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved