PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chariot Oil & Gas Limited | CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.085 | -2.48% | 3.345 | 3.25 | 3.20 | 3.25 | 3.43 | 11:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.20 | 3.49 | 0.29 | 8.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 921,974 | 3.22p | 29,715p | - | 2.05 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:38:20 | O | 6,733 | 3.4699p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Oil & Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Chariot Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 10:00 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Block Admission Return |
| 11/19/2019 | 11:40 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 11/19/2019 | 11:36 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 9/25/2019 | 05:55 | Alliance News |  Chariot Oil & Gas Loss Narrows Marginally On Share Based.. |
| 9/25/2019 | 02:00 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld H1 2019 Results |
| 9/18/2019 | 09:55 | Alliance News | Chariot Oil & Gas Lines Up Multi-Trillion Gas Resource In.. |
| 9/18/2019 | 02:00 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld CPR on Additional Prospects |
Chariot Oil & Gas Discussion Forums - CHAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2006 | 09:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
| 7/20/2006 | 16:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
| 7/01/2006 | 09:44 | - | Does anyone have any idea what is going |
| 6/07/2006 | 18:20 | - | CHAR: The Next Class-Action King |
| 3/29/2006 | 14:54 | - | ==>CHAR is worth in excess of $10.31/share... |
| 3/13/2006 | 13:14 | - | ==>This offer is less than that paid to |
| 3/13/2006 | 03:54 | - | Lukoil to acquire Chaparral Resources |
| 10/13/2005 | 13:32 | - | ==>CHAR hit a low today of $3.85 from |
| 10/03/2005 | 04:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
| 9/02/2005 | 12:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.675 | 3.70 | 3.20 | 3.47 | 575,147 | -0.33 | -8.98% |
| 1 Month | 3.76 | 4.40 | 3.20 | 3.86 | 686,493 | -0.415 | -11.04% |
| 3 Months | 3.69 | 4.65 | 3.16 | 3.84 | 989,761 | -0.345 | -9.35% |
| 6 Months | 4.665 | 5.00 | 3.16 | 4.00 | 849,116 | -1.32 | -28.3% |
| 1 Year | 2.40 | 5.40 | 2.05 | 3.78 | 1,480,802 | 0.945 | 39.38% |
| 3 Years | 7.52 | 23.80 | 2.05 | 8.87 | 1,561,832 | -4.18 | -55.52% |
| 5 Years | 9.30 | 23.80 | 2.05 | 8.69 | 1,205,839 | -5.96 | -64.03% |
