CHAR

Chariot Oil & Gas Stock Price

8.38
-0.22 (-2.56%)
8.38
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-0.22 -2.56% 8.38 11:35:15
Open Price Low Price High Price Close Price Previous Close
8.70 8.00 8.70 8.38 8.60
Bid Price Ask Price Spread News
8.20 8.56 0.36 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 539,953 8.13p 43,916p - 1.36 - 14.00
Last Trade Time Type Quantity Stock Price Currency
11:23:46 AT 14,089 8.16p GBX
Industry Sector
OIL & GAS PRODUCERS

Chariot Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chariot Oil & Gas News

Date Time Source News Article
11/26/202011:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
11/26/202011:35UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
11/19/202011:40UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
11/19/202011:35UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
11/11/202011:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
11/11/202011:35UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
10/28/202007:52Alliance NewsChariot Oil Gets Lending Offer From "Multinational..

Chariot Oil & Gas Discussion Forums - CHAR

Historical CHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.029.607.608.233,519,263-0.64-7.1%
1 Month6.0014.006.009.446,392,5592.3839.67%
3 Months1.6514.001.62256.264,962,5326.73407.88%
6 Months1.8014.001.5555.382,817,3116.58365.56%
1 Year3.8414.001.364.671,937,5054.54118.23%
3 Years14.2523.801.366.901,940,438-5.87-41.19%
5 Years6.0023.801.367.661,482,1232.3839.67%
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:16:19