PLUS1
2.00
-0.105 (-4.99%)
-0.105 (-4.99%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chariot Oil & Gas Limited | CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.105 | -4.99% | 2.00 | 2.00 | 2.00 | 2.00 | 2.105 | 04:18:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.00 | 2.10 | 0.10 | 4.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 502,263 | 2.00p | 10,045p | - | 1.36 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:18:34 | AT | 200,000 | 2.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 11:41 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 7/06/2020 | 11:36 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 6/30/2020 | 11:41 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 6/30/2020 | 11:36 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 6/30/2020 | 11:05 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Annual Report |
| 6/29/2020 | 11:41 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 6/29/2020 | 11:36 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
Chariot Oil & Gas Discussion Forums - CHAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2006 | 09:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
| 7/20/2006 | 16:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
| 7/01/2006 | 09:44 | - | Does anyone have any idea what is going |
| 6/07/2006 | 18:20 | - | CHAR: The Next Class-Action King |
| 3/29/2006 | 14:54 | - | ==>CHAR is worth in excess of $10.31/share... |
| 3/13/2006 | 13:14 | - | ==>This offer is less than that paid to |
| 3/13/2006 | 03:54 | - | Lukoil to acquire Chaparral Resources |
| 10/13/2005 | 13:32 | - | ==>CHAR hit a low today of $3.85 from |
| 10/03/2005 | 04:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
| 9/02/2005 | 12:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 2.15 | 1.835 | 2.04 | 608,888 | 0.165 | 8.99% |
| 1 Month | 2.27 | 2.30 | 1.805 | 2.08 | 945,670 | -0.27 | -11.89% |
| 3 Months | 2.25 | 2.40 | 1.60 | 1.95 | 1,183,711 | -0.25 | -11.11% |
| 6 Months | 3.40 | 3.54 | 1.36 | 2.14 | 1,043,851 | -1.40 | -41.18% |
| 1 Year | 4.31 | 4.65 | 1.36 | 2.87 | 969,672 | -2.31 | -53.6% |
| 3 Years | 13.50 | 23.80 | 1.36 | 7.52 | 1,577,104 | -11.50 | -85.19% |
| 5 Years | 8.36 | 23.80 | 1.36 | 8.03 | 1,243,726 | -6.36 | -76.08% |
