PLUS1
8.38
-0.22 (-2.56%)
-0.22 (-2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chariot Oil & Gas Limited | CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -2.56% | 8.38 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.00 | 8.70 | 8.38 | 8.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.20 | 8.56 | 0.36 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 539,953 | 8.13p | 43,916p | - | 1.36 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:46 | AT | 14,089 | 8.16p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2020 | 11:41 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 11/26/2020 | 11:35 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 11/19/2020 | 11:40 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 11/19/2020 | 11:35 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 11/11/2020 | 11:41 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Second Price Monitoring Extn |
| 11/11/2020 | 11:35 | UK Regulatory (RNS & others) | Chariot Oil & Gas Ld Price Monitoring Extension |
| 10/28/2020 | 07:52 | Alliance News |  Chariot Oil Gets Lending Offer From "Multinational.. |
Chariot Oil & Gas Discussion Forums - CHAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2006 | 09:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
| 7/20/2006 | 16:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
| 7/01/2006 | 09:44 | - | Does anyone have any idea what is going |
| 6/07/2006 | 18:20 | - | CHAR: The Next Class-Action King |
| 3/29/2006 | 14:54 | - | ==>CHAR is worth in excess of $10.31/share... |
| 3/13/2006 | 13:14 | - | ==>This offer is less than that paid to |
| 3/13/2006 | 03:54 | - | Lukoil to acquire Chaparral Resources |
| 10/13/2005 | 13:32 | - | ==>CHAR hit a low today of $3.85 from |
| 10/03/2005 | 04:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
| 9/02/2005 | 12:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.60 | 7.60 | 8.23 | 3,519,263 | -0.64 | -7.1% |
| 1 Month | 6.00 | 14.00 | 6.00 | 9.44 | 6,392,559 | 2.38 | 39.67% |
| 3 Months | 1.65 | 14.00 | 1.6225 | 6.26 | 4,962,532 | 6.73 | 407.88% |
| 6 Months | 1.80 | 14.00 | 1.555 | 5.38 | 2,817,311 | 6.58 | 365.56% |
| 1 Year | 3.84 | 14.00 | 1.36 | 4.67 | 1,937,505 | 4.54 | 118.23% |
| 3 Years | 14.25 | 23.80 | 1.36 | 6.90 | 1,940,438 | -5.87 | -41.19% |
| 5 Years | 6.00 | 23.80 | 1.36 | 7.66 | 1,482,123 | 2.38 | 39.67% |
