Chariot Oil & Gas Stock Price - CHAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.085 -2.48% 3.345 3.25 3.20 3.25 3.43 11:35:18
Bid Price Ask Price Spread Spread % News
3.20 3.49 0.29 8.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 921,974 3.22p 29,715p - 2.05 - 5.40
Last Trade Time Type Quantity Stock Price Currency
08:38:20 O 6,733 3.4699p GBX
Industry Sector
OIL & GAS PRODUCERS

Chariot Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Chariot Oil & Gas News

Date Time Source News Article
12/02/201910:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld Block Admission Return
11/19/201911:40UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
11/19/201911:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
9/25/201905:55Alliance NewsChariot Oil & Gas Loss Narrows Marginally On Share Based..
9/25/201902:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld H1 2019 Results
9/18/201909:55Alliance NewsChariot Oil & Gas Lines Up Multi-Trillion Gas Resource In..
9/18/201902:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld CPR on Additional Prospects

Chariot Oil & Gas Discussion Forums - CHAR

Historical CHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.6753.703.203.47575,147-0.33-8.98%
1 Month3.764.403.203.86686,493-0.415-11.04%
3 Months3.694.653.163.84989,761-0.345-9.35%
6 Months4.6655.003.164.00849,116-1.32-28.3%
1 Year2.405.402.053.781,480,8020.94539.38%
3 Years7.5223.802.058.871,561,832-4.18-55.52%
5 Years9.3023.802.058.691,205,839-5.96-64.03%
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:30:33