CHAR

Chariot Oil & Gas Stock Price

2.00
-0.105 (-4.99%)
2.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.105 -4.99% 2.00 2.00 2.00 2.00 2.105 04:18:55
Bid Price Ask Price Spread Spread % News
2.00 2.10 0.10 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 502,263 2.00p 10,045p - 1.36 - 4.65
Last Trade Time Type Quantity Stock Price Currency
04:18:34 AT 200,000 2.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Chariot Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chariot Oil & Gas News

Date Time Source News Article
7/06/202011:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
7/06/202011:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
6/30/202011:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
6/30/202011:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
6/30/202011:05UK Regulatory (RNS & others)Chariot Oil & Gas Ld Annual Report
6/29/202011:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
6/29/202011:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension

Chariot Oil & Gas Discussion Forums - CHAR

Historical CHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8352.151.8352.04608,8880.1658.99%
1 Month2.272.301.8052.08945,670-0.27-11.89%
3 Months2.252.401.601.951,183,711-0.25-11.11%
6 Months3.403.541.362.141,043,851-1.40-41.18%
1 Year4.314.651.362.87969,672-2.31-53.6%
3 Years13.5023.801.367.521,577,104-11.50-85.19%
5 Years8.3623.801.368.031,243,726-6.36-76.08%
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:29:49