ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.50
Bid
17.00
Ask
18.00
Volume
5,542
17.50 Day's Range 17.50
16.50 52 Week Range 22.50
Previous Close
17.50
Open
17.50
Last Trade Time
Average Volume (3m)
170,906
Financial Volume
-
VWAP
-

BTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.518.417.325559817.67961809DE
4-2-10.256410256419.520.2516.538180617.98577718DE
120.754.477611940316.7522.516.517090618.70341676DE
260.754.477611940316.7522.516.57551718.70341676DE
520.754.477611940316.7522.516.53820318.70341676DE
1560.754.477611940316.7522.516.51280118.70341676DE
2600.754.477611940316.7522.516.5768318.70341676DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 17.50p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 16.50p to 22.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250.00p
(18.76%)
411.47k
EMLEmmerson Plc
1.375p
(17.02%)
14M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.18M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
PYCPhysiomics Plc
0.525p
(-34.38%)
23.37M
THRUThruvision Group Plc
3.00p
(-33.33%)
810.19k
SCGLSealand Capital Galaxy Limited
1.75p
(-30.00%)
21.44M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
97.3k
ONCOncimmune Holdings Plc
6.80p
(-15.79%)
257.09k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.66B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
515.96M
CORCorpus Resources Plc
0.0185p
(0.00%)
243.25M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M

Discussion

View Full Feed
harr449 harr449 5 minutes ago
SFM is taking off this week. New 52 week highs every day.
SFM
satter satter 5 minutes ago
Mr Satter,


You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!


😂
RNVA
White Lightning White Lightning 5 minutes ago
Time to slap the sixes and chop the head off the snake 🐍

$ASII
ASII
littlejohn littlejohn 5 minutes ago
65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...
SMCI
weedtrader420 weedtrader420 6 minutes ago
HBAR - LOSE YOURSELF ☝️😮‍💨☝️
HBARUSD
MartinLutherKing MartinLutherKing 6 minutes ago
The United States Of America Hails the holy grail of cancer research TTX Platform
RNAZ
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Rally Stalls After New Highs, Short-Term Pullback Likely
By: Bruce Powers | February 13, 2025

• Natural gas extended its rally to $3.79 but faced resistance, forming a bearish pattern that suggests a short-term pullback before resuming its longer-term bullish t
OILBRENT
Morita702 Morita702 6 minutes ago
Look up John Reed Stark on X. Former SEC chairman. FINRA and PCAOB going away
— Abolishing FINRA and the PCAOB and folding them into the SEC (yes, both FINRA and the PCAOB have proven to be ineffective, bloated, rogue, secretive, opaque and impervious to reform);
GVSI
RobotDroid RobotDroid 7 minutes ago
Because she lacks intelligence, vision, business sense, or any skills needed to run a company. Greed has killed the SH.
NWBO
gitreal gitreal 7 minutes ago
definitely some serious professional detractors/naysayers here,

Thanks! With several billion shares coming....and management lying about material info.... someone needs tell a few facts.

Mine and mill shown as abandoned by MSHA. Mt. Vernon Mine no longer under contrac
NBRI
michael702/ michael702/ 7 minutes ago
Roger said he would step down then gone nowhere to be found what happens in that situation
BLLB
loophole lawyer loophole lawyer 7 minutes ago
….Patent Infringement…. Trade Secret…. Antitrust….. and you wonder why they are sooooo quiet…
GTCH
al44 al44 8 minutes ago
Sen. John Fetterman: Constitutional Crisis Talk 'Lot of Noise'

By James Morley III | Thursday, 13 February 2025 01:37 PM EST

Sen. John Fetterman, D-Pa., urged members of his party and some media pundits to dial back on the hyperbolic language amid President Donald
sissyjane1 sissyjane1 8 minutes ago
now where do we go DF resigns as SVP at indexr ???????????????? do I need to say WOW
MONI
satter satter 8 minutes ago
That's your factual evidence. Do you enjoy making false allegations.
RNVA
Threeflight Threeflight 9 minutes ago
The fact that GVSI hasn't lowered the AS from 7 B is all you really need to know. 7 BILLION.

Think about that. I don't think I know of another company with an AS that high. The only reason that a company has an AS that high is for one reason. To dilute you all to ***
GVSI
ramfan60 ramfan60 11 minutes ago
Rose..... I know the game well as I used to live in Florida for many years and it's huge there....... the biggest problem with that game for me was that it is too easy to rig the outcome.
AMRN
janice shell janice shell 11 minutes ago
I saw some Florida avocados in a store the other day. But they just aren't as good as Haas.
JPetroInc JPetroInc 11 minutes ago
plenty of US military muscle & intel brains within MONI & also affiliated with MONI

no complaints here - ran my fair share of backstops and performed too many military push-ups to remember back in the day

Hoorah $MONI
MONI
tombe tombe 11 minutes ago
Agreed. I am not concerned about a bit of a sell-off. Wish I had some extra funds to take advantage. New facility up and running, full quarter of Vyvanse, Percocet launch and an extra 7 million for the 4th quarter. Bonus would be Oxy!
ELTP
MartinLutherKing MartinLutherKing 11 minutes ago
100% Remission cure to cancer coming backed by stargate😁🚀🚀🚀
RNAZ
FeMike FeMike 12 minutes ago
Captain, I still have the opinion that management bonus should be tied to stock performance

Yeesh couldn’t do that. Linda Powerless would owe investors billions. Can you implement a negative bonus??
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
jour_trader jour_trader 12 minutes ago
Definitely doesn't change anything long term, but it is a snag with the momentum for the share price. Tomorrow's call would have to be a banger of a call to stop the selling. Before call I expect there to be a sell off. Good thing there are so many long term holders waiting on the buyout. It's comin
ELTP

Your Recent History

Delayed Upgrade Clock