ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,220.00
0.94%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.055
0.96%
Bitcoin
64,881.21
0.93%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brave Bison Group Plc (BBSN) Quote

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.54
-0.01
(-0.39%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.54
Bid
2.50
Ask
2.65
Volume
4,545,043
2.55 Day's Range 2.575
1.525 52 Week Range 3.075
Market Cap
33.085M
Previous Close
2.55
Open
2.55
Last Trade
95338
@
2.54
(UT)
Last Trade Time
Financial Volume
115,444p
VWAP
2.54
Average Volume (3m)
4,672,472
Shares Outstanding
1,287,337,739
Dividend Yield
-
PE Ratio
16.06
Earnings Per Share (EPS)
-
Revenue
31.65M
Net Profit
2.08M

About Brave Bison Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.bravebison.com
Headquarters
London, Gbr
Founded
1970
Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.55p. Over the last year, Brave Bison shares have traded in a share price range of 1.525p to 3.075p.

Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £33.08 million. Brave Bison has a price to earnings ratio (PE ratio) of 16.06.

BBSN Latest News

More News

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 22 2024
Alliance News

Brave Bison Group PLC Final Results

Brave Bison Group PLC 22 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

April 22 2024
RNS Regulatory News

Brave Bison Group PLC Notice of Results & Investor Presentation

Brave Bison Group PLC 10 April 2024     10 April 2024   Brave Bison Group plc   ("Brave Bison" or the "Company", together with its subsidiaries "the Group")    Notice of Results & Investor...

April 10 2024
RNS Regulatory News

Brave Bison Group PLC Holding(s) in Company

Brave Bison Group PLC 15 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF8HJ774 Issuer Name BRAVE BISON GROUP PLC UK or Non-UK Issuer UK 2...

February 15 2024
RNS Regulatory News

Brave Bison posts net revenue jump, results exceed market expectations

Brave Bison Group PLC on Tuesday said that its results for the last year beat market expectations as it remained focu ...

January 23 2024
Alliance News

Brave Bison Group PLC Trading Update

Brave Bison Group PLC 23 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014...

January 23 2024
UK Regulatory

Brave Bison Group PLC Change of Registered Office

Brave Bison Group PLC 14 December 2023 14 December 2023 Brave Bison Group plc ("Brave Bison" or the "Company", together with its subsidiaries "the Group") Change of...

December 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-9.285714285712.82.852.3535325642.52994552DE
40.26511.64835164842.2752.852.2517944562.55919015DE
120.2410.43478260872.32.92.2546724722.57281388DE
260.86551.64179104481.6752.91.52530734432.40381006DE
52-0.41-13.89830508472.953.0751.52526054352.37026788DE
1560.9458.751.63.151.2420416752.21860914DE
2600.61531.94805194811.9253.150.72520884401.89114097DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.44
(69.41%)
160.81k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.95
(27.57%)
118.96k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
NITON2OFF Inc
$ 1.28
(18.52%)
7.01k
ELWSEarlyworks Co Ltd
$ 0.8489
(15.44%)
450.94k
ACONAclarion Inc
$ 0.3235
(-17.62%)
891.51k
VINCVincerx Inc
$ 0.7558
(-15.71%)
264.55k
ATXIAvenue Therapeutics Inc
$ 0.1001
(-14.44%)
350.88k
GGLSDirexion Daily GOOGL
$ 13.20
(-14.17%)
92.4k
BRFHBarfresh Food Group Inc
$ 1.6501
(-9.34%)
310.21k
PEGYPineapple Energy Inc
$ 0.0616
(18.69%)
22.54M
GOOGLAlphabet Inc
$ 178.38
(14.35%)
6.99M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
6.79M
INTCIntel Corporation
$ 31.98
(-8.91%)
5.46M
ISUNiSun Inc
$ 0.1569
(-8.89%)
4M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 5 minutes ago
Getting fun
IGPK
mick mick 5 minutes ago
THE WORLD AS

https://youtu.be/jQIwsAeRiqM
Alexulf Alexulf 5 minutes ago
ES Mining Set To RALLY, Romania Government to Align Mining Legislation to the EU 's Critical Raw Materials Act
janice shell janice shell 6 minutes ago
... walking dead President...

Seriously? You must NEVER watch him on TV. He's anything but. NOT the guy who suddenly starts babbling gibberish at every evening appearance he makes.

And when Trump does appear to be moderately compos mentis, he repeatedly tells the world
leverage102 leverage102 6 minutes ago
NSAV Still adding and building their Platform and yet generated 23 Million Dollar. With a Revolutionary AIRDROP , And a SOLID CRYPTO BOARD OF DIRECTORS, who imo contributed / Built the NSAV PLATFORM. HENCE; *** COULD NSAV BE THE COIN THAT MAKES INVETORS MILLIONAIRES ?

NSAV GROWING L
NSAV
bossi bossi 6 minutes ago
i may try to buy a bit more....
GSPE
fuagf fuagf 6 minutes ago
HAHAHAHA!!!! eom.
zab zab 7 minutes ago
250 years of history, everything America has gone through, and now you want to throw it all away. You are such a sad excuse of an American.
mick mick 7 minutes ago
I DO AGREE $TSLA
TSLA
StockItOut StockItOut 7 minutes ago
Strange you blame everything other-than-Xeriant for Xeriant's failure. Very magadem, placing blame elsewhere.

$0.02 in reality is very over priced for:

1.) a years long company never actually producing the products it says are always just down the road or around the co
XERI
IB_ IB_ 7 minutes ago
This is the ELTP board, not the SXOOF board !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ELTP closes GREEN ............

SXOOF closes RED .............

IB_🤴🏻
ELTP SXOOF
ChannelTrader ChannelTrader 7 minutes ago
If only dead men could speak.
Right On Roberts has a lot of baggage and what happened to Scalia ????
Golfbum22 Golfbum22 7 minutes ago
OMG

cat man is pushing the false narrative again

is he still getting paid by the tbtf for this fiction?

can anyone enlighten him that the GSE's were to only 2 that saved this country during the housing crisis and they were both raided and pilfered to save
FNMA
fuagf fuagf 7 minutes ago
So you always ended up in pubs toooooooooo, eh. Not surprised.
mick mick 8 minutes ago
CLUES

https://youtu.be/O30ufWni5UU
TSLA
Billy75 Billy75 8 minutes ago
Hey maybe the stock Gods heard me pleading my case. I hope this is a good sign that stuff is happening
GEGP
Guido2 Guido2 8 minutes ago
https://twitter.com/hill_matt/status/1783347136329031873
FNMA
Agoura Guy Agoura Guy 8 minutes ago
LOL, THE PENNY STOCK LOSER FREAKS ARE DOING DRIVE-BYS HERE THINKING I AM CAUGHT SHORT!!!!!!!!!

WHAT A BUNCH OF PATHETIC LOSERS WHO DON'T EVEN TRADE SPY!!!!!!!!!

SPY
BigBadWolf BigBadWolf 8 minutes ago
$TSOI According to the linked article, there were at least 10 reasons back in 2022 that could lead to a director (which I believe is someone like Ichim) being held PERSONALLY LIABLE. You might be particularly interested in #2 and #5 (taken in conjunction with many other posts he
TSOI
bossi bossi 8 minutes ago
just heard from John Malanga one hour ago...he said " John-team is still in place and we're are actively looking for ways to advance business plan. Biden administration has made it very difficult for oil and gas companies"........so I say there good hope left
GSPE
mick mick 9 minutes ago
TESLA

https://youtu.be/53wPowAgq6s
TSLA
fuagf fuagf 9 minutes ago
Could have been Australians.
The_Gman The_Gman 9 minutes ago
The Dirtiest Side of EVs: Rare Earths and Conflict Metals
A difficult look into the most troubling side of the growing proliferation of EVs and hybrid vehicles.
Tim Stevens Apr 25, 2024

It would be nice if NioCorp could find a way to get the word out...many articles and
NB
nelson1234 nelson1234 9 minutes ago
Knopfler & Emmylou - If This Is Goodbye, live
https://www.youtube.com/watch?v=jK_9ppta_M0
Landmark8211111 Landmark8211111 9 minutes ago
When were we supposed to receive “confirmation” about the “Export - Import Bank” (EXIM) ?? It was advertised at — (6 to 9 months) ??…it’s been 12 months — as of NOW today ?

News Please …

LM.
NB

Your Recent History

LSE
BBSN
Brave Bison
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved