We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALVIO
| Valerio Therapeutics | 0.51 | 0.14 | 37.84% | 9,077,042 | |
 ALIEV
| IEVA Group SA | 10.10 | 2.06 | 25.62% | 4,829 | |
 GNFT
| Genfit | 12.94 | 2.36 | 22.31% | 1,829,046 | |
 MLAEM
| Ashler Et Manson | 2.82 | 0.46 | 19.49% | 4,237 | |
 MLFMV
| Farminveste | 6.20 | 1.00 | 19.23% | 200 | |
 OSE
| OSE Immunotherapeutics | 3.734 | 0.592 | 18.84% | 662,965 | |
 ALSPW
| Spineway | 0.146 | 0.023 | 18.70% | 653,179 | |
 QRF15
| Qrf NV | 0.035 | 0.0054 | 18.24% | 254,539 | |
 CVX
| Carvolix SA | 4.00 | 0.58 | 16.96% | 70,964 | |
 ALPVL
| Plastiques Du Val De Loire | 2.74 | 0.39 | 16.60% | 44,034 | |
 ALDOL
| Dolfines | 1.00 | 0.13 | 14.94% | 3,261 | |
 SWICH
| SWI Capital Holding Ltd | 7.20 | 0.90 | 14.29% | 4,838 | |
 MLSML
| Smalto | 0.0285 | 0.0035 | 14.00% | 418 | |
 ALAGR
| AGROGENERATION | 0.0538 | 0.0066 | 13.98% | 423,080 | |
 ALDVI
| Advicenne | 1.40 | 0.156 | 12.54% | 38,228 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0012 | -0.0004 | -25.00% | 65,407,580 | |
 ALNEV
| Neovacs | 1.28 | -0.38 | -22.89% | 14,311 | |
 MLWEY
| Weya | 0.0195 | -0.0045 | -18.75% | 131,800 | |
 ALIMO
| Groupimo | 0.304 | -0.046 | -13.14% | 208 | |
 ESON
| Estoril Sol | 3.36 | -0.40 | -10.64% | 184 | |
 GJAJ
| Groupe Jaj | 0.94 | -0.11 | -10.48% | 549 | |
 ALECO
| Ecomiam SA | 2.02 | -0.22 | -9.82% | 13,036 | |
 ALTOO
| Toosla SA | 0.002 | -0.0002 | -9.09% | 7,059,763 | |
 EGR
| Transition Evergreen | 0.073 | -0.0065 | -8.18% | 107,373 | |
 ALCAT
| Catana Group | 2.14 | -0.175 | -7.56% | 270,612 | |
 ALTAI
| Lighton | 6.37 | -0.50 | -7.28% | 63,449 | |
 ALMAS
| Mastrad | 0.0052 | -0.0004 | -7.14% | 56,201 | |
 ALCBI
| Crypto Blockchain Industries | 0.0931 | -0.0066 | -6.62% | 402,680 | |
 ALHIT
| Hitechpros | 12.90 | -0.90 | -6.52% | 152 | |
 ALSRS
| Sirius Media | 0.702 | -0.0479 | -6.39% | 16,501 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALEUP
| Europlasma | 0.0012 | -0.0004 | -25.00% | 65,407,580 | |
 BCP
| Banco Comercial Portugues SA | 1.073 | 0.015 | 1.42% | 48,667,697 | |
 PHARM
| Pharming Group NV | 1.2275 | 0.0095 | 0.78% | 10,109,416 | |
 EDP
| EDP Energias De Portugal SA | 4.687 | 0.135 | 2.97% | 9,356,287 | |
| ALVIO
| Valerio Therapeutics | 0.51 | 0.14 | 37.84% | 9,077,042 | |
 TDSA
| Teixeira Duarte SA | 0.544 | 0.017 | 3.23% | 7,852,934 | |
 KPN
| Koninklijke KPN NV | 4.236 | 0.017 | 0.40% | 7,196,097 | |
| ALTOO
| Toosla SA | 0.002 | -0.0002 | -9.09% | 7,059,763 | |
 STLAP
| Stellantis NV | 4.93 | -0.177 | -3.47% | 6,903,559 | |
 ALHAF
| Haffner Energy SA | 0.217 | 0.0165 | 8.23% | 6,101,316 | |
 ALHPI
| Hopium SA | 0.0048 | 0.00 | 0.00% | 6,061,821 | |
 VIV
| Vivendi SE | 2.22 | -0.022 | -0.98% | 4,827,677 | |
 INGA
| ING Groep NV | 28.29 | 0.06 | 0.21% | 3,744,900 | |
 ALDBT
| DBT | 0.0532 | -0.0024 | -4.32% | 3,524,857 | |
 AGN
| Aegon Ltd | 7.672 | 0.066 | 0.87% | 3,462,725 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,634.40 | 56.60 | 3.59% | 270,434 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.70 | -2.25 | -0.45% | 268,319 | |
 AIR
| Airbus SE | 206.15 | 2.25 | 1.10% | 794,284 | |
 OR
| LOreal | 382.45 | -5.50 | -1.42% | 326,678 | |
 TTE
| TotalEnergies SE | 66.94 | 0.06 | 0.09% | 2,065,342 | |
 PRX
| Prosus NV | 36.995 | -0.335 | -0.90% | 2,172,953 | |
 MT
| ArcelorMittal | 58.60 | 3.26 | 5.89% | 3,128,691 | |
 AI
| Air Liquide SA | 180.30 | 0.28 | 0.16% | 447,997 | |
 BNP
| BNP Paribas | 102.68 | 0.36 | 0.35% | 1,138,235 | |
 SU
| Schneider Electric SE | 280.10 | 4.20 | 1.52% | 621,910 | |
 STMPA
| ST Microelectronics | 62.78 | 1.00 | 1.62% | 1,449,492 | |
 ADYEN
| Adyen NV | 862.30 | 7.30 | 0.85% | 88,974 | |
 SAF
| Safran SA | 356.70 | 3.40 | 0.96% | 528,697 | |
 SAN
| Sanofi | 75.81 | 0.56 | 0.74% | 1,163,787 | |
 EL
| Essilorluxottica | 172.20 | -3.15 | -1.80% | 382,310 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,780.00 | 160.00 | 1.38% | 349 | |
| ASML
| ASML Holding NV | 1,634.40 | 56.60 | 3.59% | 270,434 | |
 ASM
| ASM International NV | 975.60 | 38.40 | 4.10% | 96,434 | |
 MCC
| Assistance Publique Hopitaux de Paris | 540.00 | 15.00 | 2.86% | 5 | |
 ODET
| Compagnie de lOdet | 1,466.00 | 14.00 | 0.96% | 343 | |
 BESI
| Be Semiconductor Industries NV | 273.10 | 11.10 | 4.24% | 225,799 | |
 CBR
| Robertet CDV | 91.00 | 10.00 | 12.35% | 13 | |
 SPA
| Spadel SA | 400.00 | 10.00 | 2.56% | 170 | |
 MALT
| Malteries Franco Belges | 855.00 | 10.00 | 1.18% | 2 | |
 IDL
| ID Logistics | 359.00 | 9.00 | 2.57% | 3,919 | |
 MLCMB
| Compagnie du Mont Blanc | 236.00 | 8.00 | 3.51% | 15 | |
 MLHIN
| Hotl Immob Nice | 280.00 | 8.00 | 2.94% | 50 | |
| ADYEN
| Adyen NV | 862.30 | 7.30 | 0.85% | 88,974 | |
 ABVX
| Abivax | 135.00 | 7.20 | 5.63% | 562,802 | |
 VU
| Vusion | 137.80 | 6.60 | 5.03% | 52,959 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,641.00 | -6.00 | -0.36% | 59,724 | |
 COUR
| Courtois | 103.00 | -6.00 | -5.50% | 1 | |
| OR
| LOreal | 382.45 | -5.50 | -1.42% | 326,678 | |
 UCB
| UCB SA | 259.50 | -5.10 | -1.93% | 131,923 | |
 DPAM
| Docks Petroles Ambes | 880.00 | -5.00 | -0.56% | 21 | |
 KER
| Kering | 248.45 | -4.10 | -1.62% | 155,979 | |
 CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 222.20 | -3.85 | -1.70% | 264 | |
 BNPNL
| Bnp Paribas Fund III | 314.62 | -3.53 | -1.11% | 3,272 | |
 AVFNV
| Add Value Fund NV | 141.95 | -3.47 | -2.39% | 2,215 | |
 TUB
| Financiere de Tubize SA | 224.40 | -3.20 | -1.41% | 17,733 | |
| EL
| Essilorluxottica | 172.20 | -3.15 | -1.80% | 382,310 | |
 BAIN
| Bains de Mer Monaco | 135.50 | -3.00 | -2.17% | 120 | |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 221.51 | -2.61 | -1.16% | 1,729 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.70 | -2.25 | -0.45% | 268,319 | |
 HO
| Thales SA | 238.20 | -2.20 | -0.92% | 208,141 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,641.00 | -6.00 | -0.36% | 59,724 | |
| ASML
| ASML Holding NV | 1,634.40 | 56.60 | 3.59% | 270,434 | |
| ASM
| ASM International NV | 975.60 | 38.40 | 4.10% | 96,434 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.70 | -2.25 | -0.45% | 268,319 | |
| OR
| LOreal | 382.45 | -5.50 | -1.42% | 326,678 | |
| SAF
| Safran SA | 356.70 | 3.40 | 0.96% | 528,697 | |
| SU
| Schneider Electric SE | 280.10 | 4.20 | 1.52% | 621,910 | |
| AIR
| Airbus SE | 206.15 | 2.25 | 1.10% | 794,284 | |
| BNP
| BNP Paribas | 102.68 | 0.36 | 0.35% | 1,138,235 | |
| SAN
| Sanofi | 75.81 | 0.56 | 0.74% | 1,163,787 | |
 BN
| Danone | 73.40 | -0.56 | -0.76% | 1,385,521 | |
| TTE
| TotalEnergies SE | 66.94 | 0.06 | 0.09% | 2,065,342 | |
| STMPA
| ST Microelectronics | 62.78 | 1.00 | 1.62% | 1,449,492 | |
| MT
| ArcelorMittal | 58.60 | 3.26 | 5.89% | 3,128,691 | |
 SHELL
| Shell Plc | 33.885 | -0.08 | -0.24% | 2,645,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
