We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FPG
| Union Tech Info | 0.12 | 0.0652 | 118.98% | 250,998 | |
 ALGBE
| Global Bioenergies | 0.14 | 0.049 | 53.85% | 4,877,196 | |
 ALNEV
| Neovacs | 0.003 | 0.001 | 50.00% | 59,051,880 | |
 TMBSZ
| TME Pharma NV | 0.0003 | 0.0001 | 50.00% | 50,012 | |
 MLFMV
| Farminveste | 2.30 | 0.65 | 39.39% | 3,000 | |
 ALMEX
| Mexedia SPA | 2.90 | 0.64 | 28.32% | 2,756 | |
 ALCBI
| Crypto Blockchain Industries | 1.23 | 0.23 | 23.00% | 4,558,920 | |
 MLOCT
| Octopus Biosafety | 0.161 | 0.027 | 20.15% | 750 | |
 MLSDN
| La Savonnerie De Nyons | 30.40 | 2.80 | 10.14% | 99 | |
 ECT
| Eurocastle Investment | 9.25 | 0.85 | 10.12% | 1,927 | |
 PROAC
| Proactis SA | 0.0555 | 0.005 | 9.90% | 37,433 | |
 OREGE
| Orege | 0.311 | 0.026 | 9.12% | 45,501 | |
 ALTBG
| Blockchain GP | 5.66 | 0.47 | 9.06% | 7,589,110 | |
 ALGTR
| Groupe Tera SA | 4.70 | 0.38 | 8.80% | 5,277 | |
 BNBS
| Tonner Drones | 0.0065 | 0.0005 | 8.33% | 3,334,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PHXM
| PHAXIAM Therapeutics SA | 0.1185 | -0.0865 | -42.20% | 675,447 | |
 MLWEY
| Weya | 0.011 | -0.0045 | -29.03% | 20,751 | |
 ALMCP
| Mcphy Energy | 0.104 | -0.036 | -25.71% | 768,188 | |
 MLTRO
| Troc de l Ile | 2.44 | -0.64 | -20.78% | 44 | |
 DMSBS
| Diagnostic Medical Systems | 0.004 | -0.001 | -20.00% | 5,159 | |
 ALSAF
| SAFE | 0.0024 | -0.0004 | -14.29% | 10,774,995 | |
 ALTRO
| Tronic s Microsystems | 5.40 | -0.85 | -13.60% | 183 | |
 SOFT
| Softimat sa | 0.89 | -0.13 | -12.75% | 450 | |
 ALCHI
| Alchimie | 0.48 | -0.07 | -12.73% | 26,134 | |
 MLCMI
| Scemi | 3.50 | -0.44 | -11.17% | 275 | |
 ALADO
| Adomos | 0.0219 | -0.0025 | -10.25% | 5,293,775 | |
 GNRO
| GeNeuro SA | 0.0708 | -0.0076 | -9.69% | 124,847 | |
 ALDBT
| DBT | 0.21 | -0.022 | -9.48% | 109,447 | |
 ALMUN
| Munic S.A. | 0.60 | -0.06 | -9.09% | 14,615 | |
 ALCRB
| Carbios | 7.26 | -0.685 | -8.62% | 62,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALALO
| AcheterLouerFR | 0.0004 | 0.00 | 0.00% | 175,826,972 | |
 BCP
| Banco Comercial Portugues SA | 0.6744 | 0.003 | 0.45% | 85,615,390 | |
| ALNEV
| Neovacs | 0.003 | 0.001 | 50.00% | 59,051,880 | |
 ALEUP
| Europlasma | 0.0081 | -0.0001 | -1.22% | 46,907,383 | |
 ALHPI
| Hopium SA | 0.0004 | 0.00 | 0.00% | 44,884,138 | |
 ALSRS
| Sirius Media | 0.0029 | 0.00 | 0.00% | 32,557,571 | |
 ALCYB
| Cybergun | 0.0004 | 0.00 | 0.00% | 26,734,979 | |
 ALTD
| Tonner Drones | 0.0192 | -0.0004 | -2.04% | 20,655,069 | |
 ALVER
| Vergnet | 0.0007 | 0.00 | 0.00% | 18,662,181 | |
 PHARM
| Pharming Group NV | 0.967 | -0.048 | -4.73% | 13,647,070 | |
 ALBOO
| BOOSTHEAT | 0.0018 | 0.00 | 0.00% | 13,114,081 | |
 INGA
| ING Groep NV | 18.006 | -0.266 | -1.46% | 11,397,754 | |
| ALSAF
| SAFE | 0.0024 | -0.0004 | -14.29% | 10,774,995 | |
 TTE
| TotalEnergies SE | 54.80 | 0.06 | 0.11% | 10,239,492 | |
 KPN
| Koninklijke KPN NV | 4.097 | -0.046 | -1.11% | 9,690,120 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TTE
| TotalEnergies SE | 54.80 | 0.06 | 0.11% | 10,239,492 | |
 SAN
| Sanofi | 86.80 | -0.88 | -1.00% | 2,741,607 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 461.40 | -7.45 | -1.59% | 574,846 | |
 ASML
| ASML Holding NV | 664.60 | -12.00 | -1.77% | 795,606 | |
| INGA
| ING Groep NV | 18.006 | -0.266 | -1.46% | 11,397,754 | |
 SU
| Schneider Electric SE | 220.45 | -0.55 | -0.25% | 1,128,227 | |
 PRX
| Prosus NV | 46.68 | -0.69 | -1.46% | 3,305,830 | |
 SHELL
| Shell Plc | 31.11 | 0.24 | 0.78% | 9,008,648 | |
 AI
| Air Liquide SA | 182.80 | -1.40 | -0.76% | 827,661 | |
 AIR
| Airbus SE | 161.58 | -1.22 | -0.75% | 1,067,485 | |
 BNP
| BNP Paribas | 75.28 | -1.20 | -1.57% | 3,175,580 | |
 OR
| LOreal | 371.05 | -4.70 | -1.25% | 389,984 | |
 KER
| Kering | 172.58 | -2.08 | -1.19% | 330,565 | |
 ADYEN
| Adyen NV | 1,656.20 | -43.80 | -2.58% | 93,070 | |
 CS
| Axa | 41.62 | -0.26 | -0.62% | 5,468,693 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ODET
| Compagnie de lOdet | 1,458.00 | 14.00 | 0.97% | 514 | |
 EC
| TotalEnergies EP Gabon | 190.00 | 8.50 | 4.68% | 2,860 | |
 MALT
| Malteries Franco Belges | 900.00 | 5.00 | 0.56% | 29 | |
 FLOB
| Floridienne SA | 710.00 | 5.00 | 0.71% | 81 | |
 EXA
| Exail Technologies | 78.80 | 4.90 | 6.63% | 93,873 | |
 WPSH
| Wp Stewart Hold Fd | 895.23 | 4.58 | 0.51% | 25 | |
 DIEG
| Diegem Kennedy Cert | 119.00 | 4.00 | 3.48% | 10 | |
 BNB
| National Bank of Belgium | 386.00 | 4.00 | 1.05% | 31 | |
 BESI
| Be Semiconductor Industries NV | 125.90 | 3.15 | 2.57% | 700,639 | |
 INFE
| Groupe ETPO SA | 94.00 | 3.00 | 3.30% | 86 | |
| MLSDN
| La Savonnerie De Nyons | 30.40 | 2.80 | 10.14% | 99 | |
 ALODY
| Odyssee Technologies | 30.80 | 2.25 | 7.88% | 6,192 | |
 CAMB
| Campine NV | 210.00 | 2.00 | 0.96% | 202 | |
 CBDG
| Cambodge NOM | 104.00 | 2.00 | 1.96% | 62 | |
 GTT
| Gaztransport Et Technigaz | 165.60 | 1.90 | 1.16% | 127,130 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 8,640.00 | -70.00 | -0.80% | 546 | |
| ADYEN
| Adyen NV | 1,656.20 | -43.80 | -2.58% | 93,070 | |
 RMS
| Hermes International | 2,295.00 | -40.00 | -1.71% | 64,772 | |
 CBE
| Robertet CI | 750.10 | -34.90 | -4.45% | 13 | |
 BUR
| Burelle SA | 362.00 | -17.00 | -4.49% | 62 | |
 MLHIN
| Hotl Immob Nice | 202.00 | -14.00 | -6.48% | 8 | |
| ASML
| ASML Holding NV | 664.60 | -12.00 | -1.77% | 795,606 | |
 RBT
| Robertet SA | 840.00 | -10.00 | -1.18% | 350 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,500.00 | -10.00 | -0.66% | 6 | |
 BNPNL
| Bnp Paribas Fund III | 259.15 | -8.61 | -3.22% | 1,630 | |
 SOF
| Sofina SA | 253.60 | -8.60 | -3.28% | 26,491 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 461.40 | -7.45 | -1.59% | 574,846 | |
 CDI
| Christian Dior SE | 433.80 | -7.20 | -1.63% | 7,123 | |
 ALGEV
| Gevelot | 183.00 | -7.00 | -3.68% | 84 | |
 IDL
| ID Logistics Group | 412.00 | -7.00 | -1.67% | 2,779 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EL
| Essilorluxottica | 242.00 | -4.70 | -1.91% | 680,251 | |
| AIR
| Airbus SE | 161.58 | -1.22 | -0.75% | 1,067,485 | |
| INGA
| ING Groep NV | 18.006 | -0.266 | -1.46% | 11,397,754 | |
| PRX
| Prosus NV | 46.68 | -0.69 | -1.46% | 3,305,830 | |
| ADYEN
| Adyen NV | 1,656.20 | -43.80 | -2.58% | 93,070 | |
| RMS
| Hermes International | 2,295.00 | -40.00 | -1.71% | 64,772 | |
| AI
| Air Liquide SA | 182.80 | -1.40 | -0.76% | 827,661 | |
| CS
| Axa | 41.62 | -0.26 | -0.62% | 5,468,693 | |
 SAF
| Safran SA | 253.20 | -4.90 | -1.90% | 927,334 | |
| SHELL
| Shell Plc | 31.11 | 0.24 | 0.78% | 9,008,648 | |
| ASML
| ASML Holding NV | 664.60 | -12.00 | -1.77% | 795,606 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 461.40 | -7.45 | -1.59% | 574,846 | |
| SU
| Schneider Electric SE | 220.45 | -0.55 | -0.25% | 1,128,227 | |
| SAN
| Sanofi | 86.80 | -0.88 | -1.00% | 2,741,607 | |
| BNP
| BNP Paribas | 75.28 | -1.20 | -1.57% | 3,175,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
