We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AGIL | Agility Real Estate Inc | 2.60 | 0.60 | 30.00% | 1,142 | |
ALACT | Acticor Biotech | 0.53 | 0.107 | 25.30% | 223,464 | |
GNRO | GeNeuro SA | 0.089 | 0.0156 | 21.25% | 48,700 | |
ALDOL | Dolfines | 0.0007 | 0.0001 | 16.67% | 46,910,242 | |
NHOA | NHOA | 1.254 | 0.176 | 16.33% | 1,014,564 | |
ALARF | Adeunis | 0.518 | 0.068 | 15.11% | 2,599 | |
MLONL | Onlineformapro | 2.30 | 0.30 | 15.00% | 736 | |
ALNSC | Nsc Groupe | 61.50 | 7.00 | 12.84% | 10 | |
ALTOO | Toosla SA | 0.92 | 0.086 | 10.31% | 32,161 | |
MLPRX | Parx Materials NV | 0.195 | 0.017 | 9.55% | 500 | |
ALRPD | Rapid Nutrition | 0.0582 | 0.0048 | 8.99% | 6,255,349 | |
SLBEN | Sport Lisboa E | 3.60 | 0.29 | 8.76% | 9,126 | |
MLCFD | Chemins de Fer Departementaux | 840.00 | 60.00 | 7.69% | 5 | |
ALBOU | Bourrelier Group | 53.50 | 3.50 | 7.00% | 71 | |
ALSPT | Spartoo | 0.444 | 0.029 | 6.99% | 83,669 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
INA | Inapa Inv Part Gestao | 0.0092 | -0.0048 | -34.29% | 7,466,633 | |
MLUMG | Umalis Group | 1.45 | -0.50 | -25.64% | 7 | |
ALAVE | Aventador | 0.0014 | -0.0004 | -22.22% | 32,118,464 | |
ALGAU | Gaussin | 0.0377 | -0.0083 | -18.04% | 496,124 | |
ALSRS | Sirius Media | 0.027 | -0.005 | -15.63% | 430,099 | |
EGR | Transition Evergreen | 1.50 | -0.27 | -15.25% | 25,278 | |
ALISP | ISPD Network | 2.76 | -0.42 | -13.21% | 3,609 | |
ALOKW | Groupe Okwind SA | 7.00 | -0.96 | -12.06% | 28,122 | |
MLPET | Pet Service Holding NV | 4.50 | -0.60 | -11.76% | 200 | |
SEQUA | Sequana medical NV | 0.58 | -0.076 | -11.59% | 115,866 | |
MLFTI | France Tourisme Immobilier | 0.035 | -0.0045 | -11.39% | 1,506 | |
MLCOU | Courbet | 4.70 | -0.60 | -11.32% | 30 | |
HDP | Les Hotels De Paris | 1.47 | -0.18 | -10.91% | 5,400 | |
MLCHE | Cheops Tech France Eo 10 | 59.50 | -7.00 | -10.53% | 11 | |
MLHOP | Part Indles Mini | 9.60 | -1.00 | -9.43% | 3 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BCP | Banco Comercial Portugues SA | 0.4186 | 0.0021 | 0.50% | 67,856,758 | |
ALDOL | Dolfines | 0.0007 | 0.0001 | 16.67% | 46,910,242 | |
ALAVE | Aventador | 0.0014 | -0.0004 | -22.22% | 32,118,464 | |
ALNEV | Neovacs | 0.0004 | 0.00 | 0.00% | 21,503,822 | |
ALHPI | Hopium SA | 0.0165 | -0.0001 | -0.60% | 21,335,960 | |
LOCAL | Solocal Groupe | 0.0026 | -0.0002 | -7.14% | 14,624,530 | |
PHARM | Pharming Group NV | 0.81 | 0.0385 | 4.99% | 11,186,090 | |
INGA | ING Groep NV | 15.784 | 0.132 | 0.84% | 10,291,907 | |
ALNRG | Energisme SA | 0.0057 | 0.00 | 0.00% | 8,227,895 | |
ALVER | Vergnet | 0.0156 | -0.0003 | -1.89% | 7,804,373 | |
KPN | Koninklijke KPN NV | 3.679 | -0.001 | -0.03% | 7,724,644 | |
INA | Inapa Inv Part Gestao | 0.0092 | -0.0048 | -34.29% | 7,466,633 | |
ALADO | Adomos | 0.0002 | 0.00 | 0.00% | 7,351,500 | |
ALCBX | Cibox Interactive | 0.0782 | 0.00 | 0.00% | 6,489,090 | |
ENGI | Engie | 15.565 | 0.175 | 1.14% | 6,323,841 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 762.60 | -4.90 | -0.64% | 456,604 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 655.00 | -1.40 | -0.21% | 374,144 | |
INGA | ING Groep NV | 15.784 | 0.132 | 0.84% | 10,291,907 | |
PRX | Prosus NV | 39.56 | -0.59 | -1.47% | 2,531,826 | |
TTE | TotalEnergies SE | 62.41 | 0.43 | 0.69% | 3,050,825 | |
ASM | ASM International NV | 571.80 | -24.60 | -4.12% | 193,885 | |
AIR | Airbus SE | 127.90 | 0.46 | 0.36% | 892,814 | |
OR | LOreal | 390.00 | 0.00 | 0.00% | 272,610 | |
SU | Schneider Electric SE | 239.15 | -3.10 | -1.28% | 617,419 | |
BNP | BNP Paribas | 61.92 | -0.18 | -0.29% | 1,495,515 | |
AI | Air Liquide SA | 170.02 | 0.70 | 0.41% | 412,459 | |
ADYEN | Adyen NV | 1,366.20 | -31.00 | -2.22% | 48,383 | |
SAN | Sanofi | 100.60 | -0.56 | -0.55% | 1,078,568 | |
SHELL | Shell Plc | 31.265 | 0.115 | 0.37% | 4,034,482 | |
STMPA | ST Microelectronics | 25.61 | -0.135 | -0.52% | 2,081,542 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MLCVG | Chemins de Fer et Tramways du Var et du Gard | 10,800.00 | 500.00 | 4.85% | 1 | |
MLCFD | Chemins de Fer Departementaux | 840.00 | 60.00 | 7.69% | 5 | |
LOTB | Lotus Bakeries NV | 12,020.00 | 20.00 | 0.17% | 252 | |
WPSEU | WP Stewart Holding Fund | 779.97 | 10.13 | 1.32% | 114 | |
WPSH | Wp Stewart Hold Fd | 875.39 | 8.26 | 0.95% | 1 | |
ALBFR | SideTrade | 228.00 | 7.00 | 3.17% | 248 | |
ALNSC | Nsc Groupe | 61.50 | 7.00 | 12.84% | 10 | |
ARGX | Argen X SE | 480.00 | 6.70 | 1.42% | 32,745 | |
EXPL | Explosifs et Produits Chimiques | 187.00 | 5.00 | 2.75% | 1,393 | |
MALT | Malteries Franco Belges | 665.00 | 5.00 | 0.76% | 6 | |
DPAM | Docks Petr Ambe | 520.00 | 5.00 | 0.97% | 30 | |
ODET | Compagnie de lOdet | 1,528.00 | 4.00 | 0.26% | 168 | |
ALBOU | Bourrelier Group | 53.50 | 3.50 | 7.00% | 71 | |
SOLV | Solvac SA | 104.00 | 3.00 | 2.97% | 3,291 | |
ALVDM | Voyageurs Du Monde | 143.00 | 3.00 | 2.14% | 1,422 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MLPLC | Placoppatre | 472.00 | -43.00 | -8.35% | 14 | |
ADYEN | Adyen NV | 1,366.20 | -31.00 | -2.22% | 48,383 | |
ASM | ASM International NV | 571.80 | -24.60 | -4.12% | 193,885 | |
UNBL | Unibel | 820.00 | -15.00 | -1.80% | 4 | |
ALCOF | Cofidur SA | 340.00 | -10.00 | -2.86% | 13 | |
HYDRA | Hydratec Industries NV | 150.00 | -9.00 | -5.66% | 97 | |
AM | Dassault Aviation | 184.80 | -7.00 | -3.65% | 44,755 | |
MLCHE | Cheops Tech France Eo 10 | 59.50 | -7.00 | -10.53% | 11 | |
IDL | ID Logistics Group | 370.50 | -5.50 | -1.46% | 3,416 | |
SOP | Sopra Steria Group | 184.30 | -5.40 | -2.85% | 46,784 | |
ASML | ASML Holding NV | 762.60 | -4.90 | -0.64% | 456,604 | |
SOF | Sofina SA | 238.40 | -4.40 | -1.81% | 23,739 | |
BUR | Burelle SA | 360.00 | -4.00 | -1.10% | 118 | |
ALEXA | Exacompta Clairefontaine | 139.00 | -4.00 | -2.80% | 9 | |
VU | VusionGroup | 140.30 | -3.70 | -2.57% | 10,400 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
OR | LOreal | 390.00 | 0.00 | 0.00% | 272,610 | |
SAN | Sanofi | 100.60 | -0.56 | -0.55% | 1,078,568 | |
CS | Axa | 34.86 | 0.16 | 0.46% | 3,139,281 | |
PRX | Prosus NV | 39.56 | -0.59 | -1.47% | 2,531,826 | |
ENGI | Engie | 15.565 | 0.175 | 1.14% | 6,323,841 | |
EL | Essilorluxottica | 210.90 | -2.70 | -1.26% | 430,563 | |
BNP | BNP Paribas | 61.92 | -0.18 | -0.29% | 1,495,515 | |
SAF | Safran SA | 201.30 | -2.60 | -1.28% | 545,927 | |
ASM | ASM International NV | 571.80 | -24.60 | -4.12% | 193,885 | |
TTE | TotalEnergies SE | 62.41 | 0.43 | 0.69% | 3,050,825 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 655.00 | -1.40 | -0.21% | 374,144 | |
INGA | ING Groep NV | 15.784 | 0.132 | 0.84% | 10,291,907 | |
SU | Schneider Electric SE | 239.15 | -3.10 | -1.28% | 617,419 | |
AIR | Airbus SE | 127.90 | 0.46 | 0.36% | 892,814 | |
SHELL | Shell Plc | 31.265 | 0.115 | 0.37% | 4,034,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions