We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,300.00 | 240.00 | 2.17% | 562 | 264 |
| |
 ARTO
| Artois | 9,200.00 | 100.00 | 1.10% | 1 | 1 |
| |
 RMS
| Hermes International | 1,629.00 | 24.00 | 1.50% | 75,390 | 7,080 |
| |
 CDI
| Christian Dior SE | 458.40 | 11.60 | 2.60% | 5,288 | 679 |
| |
 ADYEN
| Adyen NV | 844.00 | 11.00 | 1.32% | 97,515 | 9,076 |
| |
 OR
| LOreal | 386.65 | 10.65 | 2.83% | 459,068 | 9,803 |
| |
 SPA
| Spadel SA | 366.00 | 10.00 | 2.81% | 515 | 12 |
| |
 ALCOF
| Cofidur SA | 274.00 | 10.00 | 3.79% | 3 | 3 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 493.00 | 9.30 | 1.92% | 396,177 | 18,875 |
| |
 SAF
| Safran SA | 338.40 | 7.30 | 2.20% | 938,366 | 10,731 |
| |
 RBT
| Robertet SA | 819.00 | 6.00 | 0.74% | 2,378 | 236 |
| |
 DIM
| Sartorius Stedim Biotech SA | 169.20 | 6.00 | 3.68% | 84,310 | 1,514 |
| |
 VIRP
| Virbac SA | 340.50 | 5.00 | 1.49% | 2,957 | 280 |
| |
 DSFIR
| DSM Firmenich AG | 80.98 | 4.64 | 6.08% | 1,221,204 | 7,197 |
| |
 ADP
| ADP Promesses | 114.30 | 4.10 | 3.72% | 145,802 | 1,394 |
| |
 FDE
| Francaise Energie | 41.65 | 4.05 | 10.77% | 110,635 | 1,872 |
| |
 IDL
| ID Logistics | 341.00 | 4.00 | 1.19% | 6,894 | 426 |
| |
 MIKO
| Miko NV | 65.50 | 3.50 | 5.65% | 564 | 9 |
| |
 AI
| Air Liquide SA | 169.76 | 3.32 | 1.99% | 1,210,615 | 13,485 |
| |
 UCB
| UCB SA | 255.00 | 3.30 | 1.31% | 212,651 | 2,949 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 299.00 | 3.00 | 1.01% | 574 | 50 |
| |
 SAVE
| Savencia SA | 69.00 | 2.80 | 4.23% | 1,159 | 64 |
| |
 VGP
| VGP NV | 82.8148 | 2.71 | 3.39% | 18,744 | 348 |
| |
 KER
| Kering | 265.35 | 2.55 | 0.97% | 373,722 | 8,578 |
| |
 SGO
| Cie de SaintGobain | 79.84 | 2.52 | 3.26% | 1,307,039 | 6,624 |
| |
 MLSDN
| La Savonnerie De Nyons | 30.60 | 2.44 | 8.67% | 1 | 1 |
| |
 MONT
| Montea NV | 67.30 | 2.40 | 3.70% | 48,996 | 785 |
| |
 ABI
| Anheuser Busch InBev SA NV | 74.44 | 2.24 | 3.10% | 2,865,742 | 9,881 |
| |
 TUB
| Financiere de Tubize SA | 217.60 | 2.20 | 1.02% | 13,158 | 578 |
| |
 IMCD
| IMCD NV | 81.94 | 2.08 | 2.60% | 533,125 | 4,560 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 87.90 | 2.00 | 2.33% | 14,778 | 278 |
| |
 HEIA
| Heineken | 74.56 | 2.00 | 2.76% | 999,733 | 4,654 |
| |
 ALEXA
| Exacompta Clairefontaine | 164.00 | 2.00 | 1.23% | 87 | 9 |
| |
 BN
| Danone | 69.54 | 1.92 | 2.84% | 2,625,567 | 9,185 |
| |
 AED
| Aedifica SA | 70.40 | 1.85 | 2.70% | 111,648 | 916 |
| |
 HEIO
| Heineken Holdings | 67.50 | 1.85 | 2.82% | 216,375 | 1,383 |
| |
 AIR
| Airbus SE | 195.10 | 1.84 | 0.95% | 1,232,859 | 19,283 |
| |
 MLODT
| Odiot SA | 23.80 | 1.80 | 8.18% | 20 | 1 |
| |
 ERF
| Eurofins Scientific SE | 67.02 | 1.78 | 2.73% | 305,277 | 4,246 |
| |
 RI
| Pernod Ricard | 66.24 | 1.76 | 2.73% | 783,194 | 4,218 |
| |
 LOUP
| Lambert Dur Chan | 119.60 | 1.60 | 1.36% | 6,818 | 241 |
| |
 BIM
| Biomerieux | 68.15 | 1.55 | 2.33% | 163,403 | 1,167 |
| |
 RAFRI
| Ro Afrika Fonds | 156.30 | 1.54 | 1.00% | 1,654 | 4 |
| |
 ALTA
| Altarea | 98.50 | 1.50 | 1.55% | 9,078 | 358 |
| |
 PRX
| Prosus NV | 38.42 | 1.47 | 3.96% | 3,303,587 | 16,451 |
| |
 DIE
| Dieteren Group | 167.30 | 1.40 | 0.84% | 63,209 | 1,072 |
| |
 ALBFR
| Sidetrade | 164.00 | 1.40 | 0.86% | 831 | 86 |
| |
 ARG
| Argan | 60.70 | 1.40 | 2.36% | 14,735 | 261 |
| |
 URW
| Unibail Rodamco Westfield SE | 102.15 | 1.25 | 1.24% | 268,455 | 2,430 |
| |
 GFC
| Gecina Nom | 72.90 | 1.25 | 1.74% | 203,353 | 1,244 |
| |
 SW
| Sodexo | 51.25 | 1.20 | 2.40% | 225,444 | 1,107 |
| |
 SHUR
| Shurgard Self Storage Ltd | 25.25 | 1.20 | 4.99% | 80,503 | 482 |
| |
 ALCIS
| Catering International Service | 20.60 | 1.15 | 5.91% | 20,748 | 187 |
| |
 AF
| Air FranceKLM | 13.545 | 1.02 | 8.14% | 3,319,201 | 6,933 |
| |
 AC
| Accor | 50.04 | 1.02 | 2.08% | 1,095,723 | 6,359 |
| |
 RET
| Retail Estates sa | 70.50 | 1.00 | 1.44% | 9,078 | 247 |
| |
 ALVDM
| Voyageurs Du Monde | 142.50 | 1.00 | 0.71% | 527 | 31 |
| |
 FLOB
| Floridienne SA | 61.00 | 1.00 | 1.67% | 45 | 3 |
| |
 ORIA
| Fiducial Real Estate | 168.00 | 1.00 | 0.60% | 1 | 1 |
| |
 SU
| Schneider Electric SE | 280.50 | 1.00 | 0.36% | 771,112 | 14,670 |
| |
 TEXF
| Texaf SA | 41.00 | 1.00 | 2.50% | 76 | 6 |
| |
 COV
| Covivio SA | 53.80 | 1.00 | 1.89% | 172,084 | 742 |
| |
 COLR
| Colruyt Group NV | 35.30 | 0.92 | 2.68% | 57,359 | 724 |
| |
 IPN
| Ipsen SA | 163.50 | 0.90 | 0.55% | 120,069 | 1,199 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 79.70 | 0.90 | 1.14% | 79,187 | 680 |
| |
 ML
| Michelin | 33.57 | 0.90 | 2.75% | 1,893,691 | 3,874 |
| |
 RCO
| Remy Cointreau SA | 44.62 | 0.88 | 2.01% | 74,903 | 606 |
| |
 AKZA
| Akzo Nobel NV | 60.82 | 0.88 | 1.47% | 590,534 | 3,623 |
| |
 UNA
| Unilever plc | 52.75 | 0.87 | 1.68% | 1,201,458 | 4,448 |
| |
 ALCAF
| Cafom | 13.70 | 0.80 | 6.20% | 4,100 | 63 |
| |
 SOF
| Sofina SA | 221.00 | 0.80 | 0.36% | 27,530 | 962 |
| |
 ITP
| Interparfums | 25.96 | 0.78 | 3.10% | 44,578 | 472 |
| |
 LI
| Klepierre | 36.66 | 0.74 | 2.06% | 512,395 | 1,311 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 59.08 | 0.67 | 1.15% | 3,257 | 7 |
| |
 WDP
| Warehouses De Pauw SA | 22.44 | 0.66 | 3.03% | 687,990 | 1,888 |
| |
 TITC
| Titan SA | 53.65 | 0.60 | 1.13% | 8,979 | 283 |
| |
 ALFPC
| Fountaine Pajot | 93.00 | 0.60 | 0.65% | 483 | 38 |
| |
 BVI
| Bureau Veritas | 26.29 | 0.55 | 2.14% | 1,019,903 | 3,203 |
| |
 ICAD
| Icade | 19.04 | 0.54 | 2.92% | 152,289 | 788 |
| |
 MLHPE
| Hopening | 5.20 | 0.54 | 11.59% | 2 | 1 |
| |
 BOBL
| US Large Cap EQ G | 74.91 | 0.50 | 0.67% | 40 | 1 |
| |
 BAIN
| Bains de Mer Monaco | 134.00 | 0.50 | 0.37% | 421 | 22 |
| |
 FMONC
| Financiere Moncey SA | 130.50 | 0.50 | 0.38% | 115 | 3 |
| |
 EXO
| Exor NV | 65.20 | 0.50 | 0.77% | 218,302 | 1,571 |
| |
 XIOR
| Xior Student Housing NV | 26.45 | 0.45 | 1.73% | 67,680 | 481 |
| |
 EL
| Essilorluxottica | 168.60 | 0.45 | 0.27% | 1,257,943 | 19,467 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.00 | 0.448 | 3.08% | 1,743,485 | 5,505 |
| |
 FER
| Ferrovial NV | 61.88 | 0.44 | 0.72% | 1,377 | 57 |
| |
 CTPNV
| CTP NV | 15.96 | 0.44 | 2.84% | 227,339 | 548 |
| |
 BFIT
| BasicFit NV | 31.98 | 0.42 | 1.33% | 102,774 | 705 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | 0.41 | 1.18% | 2,812,388 | 5,312 |
| |
 EQS
| Equasens | 35.20 | 0.40 | 1.15% | 43,643 | 372 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 22.60 | 0.40 | 1.80% | 1,355 | 13 |
| |
 REN
| RELX Plc | 27.64 | 0.38 | 1.39% | 1,987,064 | 2,436 |
| |
 ALHRG
| Herige SA | 20.10 | 0.35 | 1.77% | 445 | 13 |
| |
 CBSM
| Societe Centrale Des Bois Et Scieries De La Manche | 9.75 | 0.35 | 3.72% | 54 | 3 |
| |
 INF
| Infotel | 39.10 | 0.35 | 0.90% | 9,311 | 178 |
| |
 GLO
| Gl Events | 33.05 | 0.35 | 1.07% | 8,045 | 195 |
| |
 AKE
| Arkema | 57.55 | 0.35 | 0.61% | 240,774 | 1,694 |
| |
 AZE
| Azelis Group NV | 9.93 | 0.345 | 3.60% | 195,922 | 581 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
