We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALNEV
| Neovacs | 1.29 | 1.29 | 644,900.00% | 11,291,948 | |
 E3LFU
| Euronext 3X Long FUTU | 49.19 | 49.18 | 491,810.00% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 5,390.38 | 5,381.43 | 60,127.66% | 0 | |
 WLN
| Worldline SA | 10.566 | 10.26 | 3,339.45% | 3,255,532 | |
 ALVIO
| Valerio Therapeutics | 0.49 | 0.2946 | 150.77% | 773,439 | |
 E3XLH
| Euronext 3X Long Hims and Hers Health | 1,271.19 | 604.94 | 90.80% | 0 | |
 E3XLR
| Euronext 3X Long Robinhood Markets | 4,714.74 | 2,152.86 | 84.03% | 0 | |
 ALDV
| Alliance Developpement Capital Siic | 0.0845 | 0.0335 | 65.69% | 1,610 | |
 MLUMG
| Umalis Group | 3.80 | 1.50 | 65.22% | 586 | |
 C12LE
| France CAC40 X12 Leverage TRN | 2,272.50 | 855.70 | 60.40% | 0 | |
 ALTAI
| Lighton | 6.68 | 2.43 | 57.18% | 189,877 | |
 ABVX
| Abivax | 135.70 | 49.20 | 56.88% | 282,192 | |
 ALGTR
| Groupe Tera SA | 6.00 | 2.00 | 50.00% | 2,299 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 718.81 | 237.89 | 49.47% | 0 | |
 NXFIL
| NX Filtration NV | 3.67 | 1.18 | 47.39% | 81,700 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EKC
| Euronext KLAC | 235.55 | -1,895.55 | -88.95% | 0 | |
 E3LOR
| Euronext 3X Long Oracle | 210.20 | -925.20 | -81.49% | 0 | |
 E3LIR
| Euronext 3X Long IREN | 186.77 | -803.97 | -81.15% | 0 | |
 ALTOO
| Toosla SA | 0.0018 | -0.0074 | -80.43% | 9,085,680 | |
 QRF15
| Qrf NV | 0.0212 | -0.0734 | -77.59% | 102,646 | |
 E3LCL
| Euronext 3X Long Circle | 89.41 | -249.15 | -73.59% | 0 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 7,986.34 | -18,876.32 | -70.27% | 0 | |
 E3LRC
| Euronext 3X Long Rigetti Computing | 120.07 | -265.39 | -68.85% | 0 | |
 E3LQL
| Euronext 3X Long Qualcomm | 581.21 | -1,229.98 | -67.91% | 0 | |
 E3LIO
| Euronext 3X Long IONQ | 328.87 | -695.07 | -67.88% | 0 | |
 E3LCW
| Euronext 3X Long CoreWeave | 361.15 | -664.87 | -64.80% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 2,257.53 | -3,961.98 | -63.70% | 0 | |
 E3LJA
| Euronext 3X Long Joby Aviation | 113.03 | -190.76 | -62.79% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 2,987.72 | -4,516.90 | -60.19% | 0 | |
 ALEUP
| Europlasma | 0.0012 | -0.0018 | -60.00% | 36,565,777 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.067 | 0.1388 | 14.95% | 47,753,856 | |
| ALEUP
| Europlasma | 0.0012 | -0.0018 | -60.00% | 36,565,777 | |
 ALHPI
| Hopium SA | 0.0046 | -0.0014 | -23.33% | 15,546,767 | |
| ALNEV
| Neovacs | 1.29 | 1.29 | 644,900.00% | 11,291,948 | |
 EDP
| EDP Energias De Portugal SA | 4.662 | 0.254 | 5.76% | 10,716,382 | |
 KPN
| Koninklijke KPN NV | 4.226 | -0.086 | -1.99% | 10,611,960 | |
| ALTOO
| Toosla SA | 0.0018 | -0.0074 | -80.43% | 9,085,680 | |
 ALTAO
| Aton | 0.0114 | -0.002 | -14.93% | 8,355,564 | |
 ALTD
| Tonner Drones | 0.0263 | -0.0112 | -29.87% | 8,279,587 | |
 INGA
| ING Groep NV | 28.175 | 1.79 | 6.76% | 8,030,090 | |
 ALHAF
| Haffner Energy SA | 0.211 | -0.0305 | -12.63% | 7,293,441 | |
 STLAP
| Stellantis NV | 4.902 | -1.23 | -20.03% | 7,207,573 | |
 PHARM
| Pharming Group NV | 1.229 | 0.1205 | 10.87% | 7,138,587 | |
 TDSA
| Teixeira Duarte SA | 0.545 | 0.127 | 30.38% | 7,021,914 | |
 ALALO
| AcheterLouerFR | 0.0008 | -0.001 | -55.56% | 5,825,130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 496,406.47 | 59,028.28 | 13.50% | 0 | |
 AEX3L
| AEX X3 Leverage | 469,499.70 | 56,960.25 | 13.81% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 282,713.30 | 40,511.76 | 16.73% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 88,858.83 | 24,376.23 | 37.80% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 121,691.05 | 22,763.16 | 23.01% | 0 | |
 ESAIG
| Euronext Semiconductors and AI 10 GR | 226,528.91 | 19,468.21 | 9.40% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 860,711.61 | 12,180.04 | 1.44% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 48,477.84 | 10,182.41 | 26.59% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 45,969.77 | 9,655.60 | 26.59% | 0 | |
 ALE10
| AEX X10 Leverage NR | 32,512.45 | 7,851.87 | 31.84% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 94,087.50 | 7,794.21 | 9.03% | 0 | |
 EHCF
| Euronext Health Care 10 | 35,967.64 | 6,864.17 | 23.59% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 48,807.57 | 5,904.62 | 13.76% | 0 | |
| AE10S
| Netherlands AEX X10 Short TRG | 5,390.38 | 5,381.43 | 60,127.66% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 60,299.77 | 4,799.88 | 8.65% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,632.60 | 232.00 | 16.56% | 898,931 | |
 TTE
| TotalEnergies SE | 66.95 | -10.57 | -13.64% | 4,918,976 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.15 | 20.45 | 4.31% | 675,604 | |
 SU
| Schneider Electric SE | 280.60 | -0.60 | -0.21% | 1,020,850 | |
 AIR
| Airbus SE | 206.05 | 28.07 | 15.77% | 1,258,099 | |
 SAF
| Safran SA | 358.00 | 56.80 | 18.86% | 753,845 | |
 SAN
| Sanofi | 75.58 | -1.22 | -1.59% | 2,907,504 | |
| INGA
| ING Groep NV | 28.175 | 1.79 | 6.76% | 8,030,090 | |
 BNP
| BNP Paribas | 102.26 | 8.13 | 8.64% | 1,915,601 | |
 ASM
| ASM International NV | 964.80 | 95.60 | 11.00% | 187,323 | |
 STMPA
| ST Microelectronics | 62.83 | -2.46 | -3.77% | 3,356,452 | |
 AI
| Air Liquide SA | 180.46 | -1.54 | -0.85% | 1,019,335 | |
 CS
| Axa | 43.82 | 4.19 | 10.57% | 3,633,997 | |
 OR
| LOreal | 380.70 | 8.95 | 2.41% | 433,872 | |
 SHELL
| Shell Plc | 33.925 | -3.82 | -10.12% | 4,605,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
