We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.50 | 0.4994 | 83,233.33% | 9,612,333 | |
 MONNI
| Monni NV | 9.25 | 8.29 | 858.55% | 116 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 23,424.55 | 17,635.81 | 304.66% | 0 | |
 ALHAF
| Haffner Energy SA | 0.24 | 0.1302 | 118.58% | 18,592,043 | |
 CACDI
| CAC 40 DI | 193.83 | 93.76 | 93.69% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 53,315.24 | 83.68% | 0 | |
 ALDBT
| DBT | 0.077 | 0.0342 | 79.91% | 8,957,888 | |
 FINM
| Financiere Marjos | 1.50 | 0.655 | 77.51% | 3,851 | |
 EZBDI
| Euronext Eurozone Banks Divide | 44.77 | 19.34 | 76.09% | 0 | |
 EMT
| Euronext Marvell Technology | 301.65 | 129.50 | 75.23% | 0 | |
 E3LQL
| Euronext 3X Long Qualcomm | 1,988.22 | 851.15 | 74.85% | 0 | |
 E3LIO
| Euronext 3X Long IONQ | 1,154.67 | 480.00 | 71.15% | 0 | |
 ALLUX
| Installux SA | 488.00 | 202.00 | 70.63% | 31 | |
 ALGLD
| Gold By Gold | 7.20 | 2.97 | 70.21% | 6,247 | |
 ALINN
| Innelec Multimedia | 3.34 | 1.34 | 67.00% | 2,751 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LCL
| Euronext 3X Long Circle | 334.07 | -704.57 | -67.84% | 0 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 92.71 | -167.12 | -64.32% | 0 | |
 ALTOO
| Toosla SA | 0.009 | -0.0126 | -58.33% | 7,393,775 | |
 E3LCW
| Euronext 3X Long CoreWeave | 1,113.60 | -1,504.38 | -57.46% | 0 | |
 E3LOK
| Euronext 3X Long Oklo | 210.95 | -280.22 | -57.05% | 0 | |
 MAAT
| Maat Pharma SA | 2.92 | -3.47 | -54.30% | 207,646 | |
 ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 40,195,364 | |
 ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,583,020 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 4,826.57 | -4,344.98 | -47.37% | 0 | |
 ERBCH
| Euronext Crypto Real Time Bitcoin Cash | 249.62 | -216.78 | -46.48% | 0 | |
 ALADO
| Adomos | 0.58 | -0.42 | -42.00% | 2,055 | |
 E3LNP
| Euronext 3X Long NuScale Power | 185.63 | -127.45 | -40.71% | 0 | |
 ALALO
| AcheterLouerFR | 0.0016 | -0.001 | -38.46% | 2,997,717 | |
 ERENJ
| Euronext Crypto Real Time Enjin | 0.0327 | -0.0189 | -36.63% | 0 | |
 E3LGD
| Euronext 3X Long Galaxy Digital | 617.70 | -274.77 | -30.79% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9226 | -0.0012 | -0.13% | 54,277,058 | |
| ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 40,195,364 | |
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 31,849,778 | |
 WLN
| Worldline | 0.3026 | 0.0502 | 19.89% | 24,614,144 | |
| ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,583,020 | |
| ALHAF
| Haffner Energy SA | 0.24 | 0.1302 | 118.58% | 18,592,043 | |
 ALTAO
| Aton | 0.0126 | -0.0036 | -22.22% | 15,618,779 | |
 PHARM
| Pharming Group NV | 1.0625 | -0.257 | -19.48% | 14,721,431 | |
 ALHPI
| Hopium SA | 0.0059 | -0.0021 | -26.25% | 13,755,978 | |
 ALTD
| Tonner Drones | 0.0371 | 0.0021 | 6.00% | 11,576,240 | |
 KPN
| Koninklijke KPN NV | 4.416 | -0.182 | -3.96% | 10,702,616 | |
| ALSRS
| Sirius Media | 0.50 | 0.4994 | 83,233.33% | 9,454,917 | |
 EDP
| EDP Energias De Portugal SA | 4.421 | -0.029 | -0.65% | 9,359,433 | |
 ALNRG
| Energisme SA | 0.0052 | -0.0002 | -3.70% | 8,186,385 | |
| ALTOO
| Toosla SA | 0.009 | -0.0126 | -58.33% | 7,393,775 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 232,616.29 | 62,268.72 | 36.55% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 220,433.61 | 58,994.43 | 36.54% | 0 | |
| E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 53,315.24 | 83.68% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 186,495.05 | 49,885.57 | 36.52% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 96,998.38 | 25,690.07 | 36.03% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 849,047.11 | 22,212.24 | 2.69% | 0 | |
| E3LMT
| Euronext 3X Long Marvell Technology | 23,424.55 | 17,635.81 | 304.66% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 106,339.75 | 14,118.27 | 15.31% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 100,703.25 | 13,348.54 | 15.28% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 432,285.81 | 13,134.47 | 3.13% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 82,731.00 | 10,906.55 | 15.19% | 0 | |
 EIAGR
| EN Intelligence Artificielle GR | 58,414.24 | 10,860.51 | 22.84% | 0 | |
 AEX3L
| AEX X3 Leverage | 422,239.20 | 10,752.18 | 2.61% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 129,942.53 | 10,681.57 | 8.96% | 0 | |
 EIANR
| EN Intelligence Artificielle NR | 56,047.66 | 10,399.54 | 22.78% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 63,633.39 | -17,875.19 | -21.93% | 0 | |
| E3LRH
| Euronext 3X Long Rheinmetall | 4,826.57 | -4,344.98 | -47.37% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 38,146.60 | -1,850.78 | -4.63% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 36,173.04 | -1,757.18 | -4.63% | 0 | |
| E3LCW
| Euronext 3X Long CoreWeave | 1,113.60 | -1,504.38 | -57.46% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 19,068.52 | -1,438.35 | -7.01% | 0 | |
 EHCF
| Euronext Health Care 10 | 28,302.48 | -1,378.79 | -4.65% | 0 | |
 EDEFG
| Euronext Europe Defense Fixed Basket GR | 19,565.06 | -1,202.83 | -5.79% | 0 | |
 EDEFN
| Euronext Europe Defense Fixed Basket NR | 18,532.35 | -1,171.33 | -5.94% | 0 | |
 EDEFP
| Euronext Europe Defense Fixed Basket PR | 14,841.69 | -1,013.45 | -6.39% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,760.84 | -996.41 | -9.26% | 0 | |
 EUADG
| Euronext Europe Aerospace and Defense GR | 14,982.85 | -974.95 | -6.11% | 0 | |
 EUADN
| Euronext Europe Aerospace and Defense NR | 14,408.42 | -956.68 | -6.23% | 0 | |
 EHCF5
| Euronext Health Care 10 D5pct | 15,935.35 | -838.54 | -5.00% | 0 | |
 EEDFG
| Euronext European Defense Fixed Basket GR | 18,357.05 | -823.21 | -4.29% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,448.60 | 132.60 | 10.08% | 640,771 | |
 TTE
| TotalEnergies SE | 77.15 | 1.04 | 1.37% | 4,097,540 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 477.30 | -0.15 | -0.03% | 577,733 | |
 SU
| Schneider Electric SE | 280.75 | -4.25 | -1.49% | 914,545 | |
 AIR
| Airbus SE | 176.50 | -12.36 | -6.54% | 1,312,645 | |
 RMS
| Hermes International | 1,605.50 | -86.00 | -5.08% | 151,057 | |
 STMPA
| ST Microelectronics | 64.95 | 15.75 | 32.01% | 3,732,336 | |
 SAF
| Safran SA | 300.70 | 2.90 | 0.97% | 648,845 | |
 INGA
| ING Groep NV | 26.255 | 0.515 | 2.00% | 7,884,685 | |
 BNP
| BNP Paribas | 93.70 | 0.01 | 0.01% | 2,038,917 | |
 OR
| LOreal | 375.60 | 0.30 | 0.08% | 525,796 | |
 SAN
| Sanofi | 75.81 | 0.98 | 1.31% | 2,535,201 | |
 CS
| Axa | 39.41 | -2.38 | -5.70% | 4,023,498 | |
 AI
| Air Liquide SA | 181.72 | 1.12 | 0.62% | 955,189 | |
 ABI
| Anheuser Busch InBev SA NV | 68.54 | 2.46 | 3.72% | 2,047,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
