We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALRIS
| Rising Stone SA | 46.75 | 46.75 | 46,749,900.00% | 2,796 | |
MICC
| Magnum Ice Cream Company NV | 15.464 | 15.46 | 15,463,900.00% | 3,176,687 | |
ALKLN
| Kaleon SPA | 4.00 | 4.00 | 3,999,900.00% | 7,847 | |
ALETC
| Energy Solar Tech SA | 2.42 | 2.42 | 2,419,900.00% | 295 | |
CAIND
| Euronext CA Index | 91.80 | 91.79 | 917,900.00% | 0 | |
CAIN3
| Euronext CA Index 3 | 48.25 | 48.24 | 482,383.00% | 0 | |
E3LNB
| Euronext 3X Long Nebius | 4,906.57 | 4,905.06 | 324,838.68% | 0 | |
OPTI
| Option NV | 6.00 | 5.99 | 93,650.00% | 1,836,282 | |
ALRPD
| Rapid Nutrition PLC | 8.14 | 8.13 | 86,495.74% | 5,204,447 | |
CAC6S
| CAC40 X6 Short Gross Return | 4,867.67 | 4,856.43 | 43,218.21% | 0 | |
ALSRS
| Sirius Media | 1.15 | 1.15 | 40,971.43% | 31,815,457 | |
ALBOO
| BOOSTHEAT | 0.548 | 0.5466 | 39,042.86% | 14,109,633 | |
CAC7S
| CAC40 X7 Short Gross Return | 5,415.72 | 5,397.65 | 29,865.82% | 0 | |
AEX6S
| AEX X6 Short Gross Return Index | 4,107.13 | 4,092.03 | 27,103.11% | 0 | |
ALSAF
| SAFE | 0.62 | 0.6174 | 23,746.15% | 314,249 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALCLA
| Claranova | 0.725 | -141.22 | -99.49% | 60,176 | |
ALTOO
| Toosla SA | 0.0044 | -0.5656 | -99.23% | 1,258,599 | |
E3XSA
| Euronext 3X Short ASML | 9.48 | -354.11 | -97.39% | 0 | |
EHC50
| Euronext Health Care 10 D50P | 814.85 | -29,332.40 | -97.30% | 0 | |
AE12S
| Netherlands AEX X12 Short TRG | 23.54 | -625.18 | -96.37% | 0 | |
E3XSI
| Euronext 3X Short Intel | 11.10 | -287.60 | -96.28% | 0 | |
ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0203 | -94.86% | 16,286,372 | |
E3LFU
| Euronext 3X Long FUTU | 55.43 | -963.40 | -94.56% | 0 | |
WLN
| Worldline | 0.2869 | -4.66 | -94.20% | 7,635,458 | |
CA12S
| CAC 40 X 12 Shares Gross Return | 24.11 | -366.16 | -93.82% | 0 | |
OXUR
| Oxurion NV | 0.003 | -0.0414 | -93.24% | 633,564 | |
E3LNP
| Euronext 3X Long NuScale Power | 86.46 | -1,173.78 | -93.14% | 0 | |
AE10S
| Netherlands AEX X10 Short TRG | 5.47 | -65.61 | -92.30% | 0 | |
ALENT
| Ethero | 0.65 | -7.51 | -92.03% | 18,732 | |
FLOB
| Floridienne SA | 58.50 | -641.50 | -91.64% | 321 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 65,112,689 | |
BCP
| Banco Comercial Portugues SA | 0.95 | 0.2796 | 41.71% | 59,349,311 | |
ALSRS
| Sirius Media | 1.15 | 1.15 | 40,971.43% | 35,957,844 | |
ALEUP
| Europlasma | 0.0026 | -0.0057 | -68.67% | 35,395,724 | |
ALHPI
| Hopium SA | 0.0048 | 0.0044 | 1,100.00% | 30,376,810 | |
ALALO
| AcheterLouerFR | 0.0018 | 0.0014 | 350.00% | 29,759,242 | |
ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0203 | -94.86% | 19,596,025 | |
ALNEV
| Neovacs | 0.0002 | -0.0018 | -90.00% | 19,410,080 | |
PHARM
| Pharming Group NV | 1.1145 | 0.1045 | 10.35% | 15,082,421 | |
ALBOO
| BOOSTHEAT | 0.548 | 0.5466 | 39,042.86% | 13,263,906 | |
ALADO
| Adomos | 0.51 | 0.477 | 1,445.45% | 11,680,234 | |
KPN
| Koninklijke KPN NV | 4.456 | 0.333 | 8.08% | 9,900,835 | |
EDP
| EDP Energias De Portugal SA | 4.467 | 0.865 | 24.01% | 9,874,860 | |
WLN
| Worldline | 0.2869 | -4.66 | -94.20% | 7,996,044 | |
ALTD
| Tonner Drones | 0.0306 | 0.0105 | 52.24% | 7,875,381 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ERBTC
| Euronext Crypto Real Time Index Bitcoin | 63,470.07 | -45,408.13 | -41.71% | 0 | |
EHC50
| Euronext Health Care 10 D50P | 814.85 | -29,332.40 | -97.30% | 0 | |
E3LRH
| Euronext 3X Long Rheinmetall | 4,956.79 | -22,327.63 | -81.83% | 0 | |
CA10S
| CAC 40 X10 Short Gross Return Index | 844.26 | -5,869.71 | -87.43% | 0 | |
ALECR
| Eurofins Cerep | 15,300.00 | -5,300.00 | -25.73% | 0.00 | |
E3XLR
| Euronext 3X Long Robinhood Markets | 2,903.47 | -4,047.56 | -58.23% | 0 | |
ELPEG
| Euronext Listed Private Equity GR | 1,224.49 | -2,711.62 | -68.89% | 0 | |
TP1CD
| Euronext Transatlantic PAB 50 10 Cap Decrement 5 | 1,053.36 | -2,708.96 | -72.00% | 0 | |
EHCFG
| Euronext Health Care 10 GR | 38,522.35 | -2,517.38 | -6.13% | 0 | |
EHCFN
| Euronext Health Care 10 NR | 36,529.34 | -2,432.17 | -6.24% | 0 | |
ELPEN
| Euronext Listed Private Equity NR | 1,222.13 | -2,418.18 | -66.43% | 0 | |
EHCF
| Euronext Health Care 10 | 28,581.26 | -2,034.66 | -6.65% | 0 | |
NLCGG
| AEX Consumer Discretionary GR | 5,325.06 | -1,986.36 | -27.17% | 0 | |
ELPEP
| Euronext Listed Private Equity | 1,215.40 | -1,716.89 | -58.55% | 0 | |
EHCF5
| Euronext Health Care 10 D5pct | 16,074.71 | -1,662.78 | -9.37% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ASML
| ASML Holding NV | 1,629.60 | 949.10 | 139.47% | 677,306 | |
TTE
| TotalEnergies SE | 76.38 | 22.26 | 41.13% | 4,515,902 | |
MC
| Lvmh Moet Hennessy Louis Vuitton SE | 510.60 | 42.60 | 9.10% | 494,269 | |
BNP
| BNP Paribas | 96.69 | 21.19 | 28.07% | 2,537,614 | |
SU
| Schneider Electric SE | 265.30 | 44.50 | 20.15% | 919,186 | |
AIR
| Airbus SE | 179.28 | 17.06 | 10.52% | 1,134,874 | |
SHELL
| Shell Plc | 37.31 | 6.46 | 20.94% | 5,433,154 | |
INGA
| ING Groep NV | 25.96 | 7.81 | 43.03% | 7,764,783 | |
SAN
| Sanofi | 76.59 | -9.92 | -11.47% | 2,110,827 | |
SAF
| Safran SA | 306.10 | 44.70 | 17.10% | 560,200 | |
CS
| Axa | 40.86 | -1.05 | -2.51% | 3,866,843 | |
PRX
| Prosus NV | 39.295 | -7.83 | -16.61% | 2,776,112 | |
EL
| Essilorluxottica | 182.70 | -65.10 | -26.27% | 552,371 | |
RMS
| Hermes International | 1,697.00 | -639.00 | -27.35% | 73,270 | |
GLE
| Societe Generale SA | 73.40 | 25.99 | 54.82% | 2,191,764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.