We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALRIS
| Rising Stone SA | 47.90 | 47.90 | 47,899,900.00% | 2,581 | |
MICC
| Magnum Ice Cream Company NV | 16.378 | 16.38 | 16,377,900.00% | 3,008,595 | |
ENRGY
| Energyvision | 14.78 | 14.78 | 14,779,900.00% | 13,030 | |
ALKLN
| Kaleon SPA | 4.00 | 4.00 | 3,999,900.00% | 7,235 | |
ALETC
| Energy Solar Tech SA | 2.04 | 2.04 | 2,039,900.00% | 282 | |
CAIND
| Euronext CA Index | 95.81 | 95.80 | 957,950.00% | 0 | |
CAIN3
| Euronext CA Index 3 | 51.35 | 51.34 | 513,367.00% | 0 | |
E3LNB
| Euronext 3X Long Nebius | 2,987.72 | 2,986.21 | 197,762.12% | 0 | |
ALRPD
| Rapid Nutrition PLC | 6.21 | 6.20 | 101,703.28% | 6,203,300 | |
OPTI
| Option NV | 5.48 | 5.47 | 85,525.00% | 1,810,887 | |
ALBOO
| BOOSTHEAT | 0.57 | 0.5688 | 47,400.00% | 13,391,645 | |
CAC6S
| CAC40 X6 Short Gross Return | 4,289.00 | 4,278.23 | 39,745.76% | 0 | |
CAC7S
| CAC40 X7 Short Gross Return | 4,660.07 | 4,642.29 | 26,106.65% | 0 | |
ALSRS
| Sirius Media | 0.702 | 0.6993 | 25,900.00% | 30,892,384 | |
AEX6S
| AEX X6 Short Gross Return Index | 4,019.36 | 4,000.34 | 21,041.15% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALCLA
| Claranova | 0.658 | -141.28 | -99.54% | 63,312 | |
ALTOO
| Toosla SA | 0.002 | -0.348 | -99.43% | 1,948,871 | |
AE12S
| Netherlands AEX X12 Short TRG | 21.80 | -924.36 | -97.70% | 0 | |
E3XSA
| Euronext 3X Short ASML | 9.56 | -324.75 | -97.14% | 0 | |
E3XSI
| Euronext 3X Short Intel | 9.50 | -296.84 | -96.90% | 0 | |
E3LFU
| Euronext 3X Long FUTU | 49.19 | -1,450.57 | -96.72% | 0 | |
EHC50
| Euronext Health Care 10 D50P | 1,023.08 | -29,124.17 | -96.61% | 0 | |
CA12S
| CAC 40 X 12 Shares Gross Return | 18.22 | -325.48 | -94.70% | 0 | |
E3LNP
| Euronext 3X Long NuScale Power | 74.16 | -1,186.08 | -94.12% | 0 | |
ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0174 | -93.55% | 16,829,885 | |
OXUR
| Oxurion NV | 0.003 | -0.03 | -90.91% | 1,021,309 | |
FLOB
| Floridienne SA | 62.00 | -603.00 | -90.68% | 354 | |
ERFTM
| Euronext Crypto Real Time FANTOM | 0.0284 | -0.2726 | -90.56% | 0 | |
ALENT
| Ethero | 0.631 | -5.57 | -89.82% | 16,665 | |
E3LRH
| Euronext 3X Long Rheinmetall | 2,913.12 | -24,371.30 | -89.32% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
BCP
| Banco Comercial Portugues SA | 1.073 | 0.4132 | 62.63% | 57,265,755 | |
ALSRS
| Sirius Media | 0.702 | 0.6993 | 25,900.00% | 30,892,384 | |
ALEUP
| Europlasma | 0.0012 | -0.0043 | -78.18% | 30,235,108 | |
ALHPI
| Hopium SA | 0.0048 | 0.0046 | 2,300.00% | 22,454,524 | |
ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0098 | -89.09% | 19,330,781 | |
ALNEV
| Neovacs | 1.28 | 0.23 | 21.90% | 14,087,057 | |
ALBOO
| BOOSTHEAT | 0.57 | 0.5688 | 47,400.00% | 13,391,645 | |
PHARM
| Pharming Group NV | 1.2275 | 0.331 | 36.92% | 13,386,206 | |
ALALO
| AcheterLouerFR | 0.001 | -0.0002 | -16.67% | 13,367,940 | |
ALADO
| Adomos | 0.419 | 0.4084 | 3,852.83% | 12,305,093 | |
ALTD
| Tonner Drones | 0.027 | 0.005 | 22.73% | 11,160,379 | |
EDP
| EDP Energias De Portugal SA | 4.687 | 0.928 | 24.69% | 10,018,750 | |
KPN
| Koninklijke KPN NV | 4.236 | 0.228 | 5.69% | 10,013,461 | |
INGA
| ING Groep NV | 28.29 | 9.24 | 48.50% | 7,602,154 | |
ALNRG
| Energisme SA | 0.0048 | 0.00 | 0.00% | 7,456,002 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ASML
| ASML Holding NV | 1,634.40 | 1,028.70 | 169.84% | 670,167 | |
TTE
| TotalEnergies SE | 66.94 | 15.33 | 29.70% | 4,369,818 | |
MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.70 | 32.25 | 6.96% | 505,680 | |
SU
| Schneider Electric SE | 280.10 | 55.85 | 24.91% | 911,288 | |
BNP
| BNP Paribas | 102.68 | 25.76 | 33.49% | 2,498,503 | |
AIR
| Airbus SE | 206.15 | 32.59 | 18.78% | 1,145,383 | |
INGA
| ING Groep NV | 28.29 | 9.24 | 48.50% | 7,602,154 | |
SAF
| Safran SA | 356.70 | 90.70 | 34.10% | 575,895 | |
SAN
| Sanofi | 75.81 | -7.17 | -8.64% | 2,258,790 | |
SHELL
| Shell Plc | 33.885 | 2.79 | 8.97% | 5,322,595 | |
CS
| Axa | 43.71 | 3.47 | 8.62% | 3,837,250 | |
RMS
| Hermes International | 1,641.00 | -692.00 | -29.66% | 71,868 | |
GLE
| Societe Generale SA | 77.34 | 28.83 | 59.43% | 2,136,214 | |
OR
| LOreal | 382.45 | 8.70 | 2.33% | 365,077 | |
AI
| Air Liquide SA | 180.30 | 4.02 | 2.28% | 766,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.